| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:59 (2025.01.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7224 | Ticks modelled | 13447 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 22178.11 | Gross profit | 27621.41 | Gross loss | -5443.30 |
| Profit factor | 5.07 | Expected payoff | 54.49 | ||
| Absolute drawdown | 245.57 | Maximal drawdown | 5762.22 (86.41%) | Relative drawdown | 86.41% (5762.22) |
| Total trades | 407 | Short positions (won %) | 142 (71.83%) | Long positions (won %) | 265 (92.45%) |
| Profit trades (% of total) | 347 (85.26%) | Loss trades (% of total) | 60 (14.74%) | ||
| Largest | profit trade | 84.21 | loss trade | -154.00 | |
| Average | profit trade | 79.60 | loss trade | -90.72 | |
| Maximum | consecutive wins (profit in money) | 285 (22987.18) | consecutive losses (loss in money) | 39 (-3812.46) | |
| Maximal | consecutive profit (count of wins) | 22987.18 (285) | consecutive loss (count of losses) | -3812.46 (39) | |
| Average | consecutive wins | 116 | consecutive losses | 20 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.03 05:00 | buy | 1 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 2 | 2025.01.03 05:00 | modify | 1 | 0.10 | 97.786 | 95.386 | 99.086 | ||
| 3 | 2025.01.03 06:00 | buy | 2 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 4 | 2025.01.03 06:00 | modify | 2 | 0.10 | 97.811 | 95.411 | 99.111 | ||
| 5 | 2025.01.03 07:00 | buy | 3 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 6 | 2025.01.03 07:00 | modify | 3 | 0.10 | 97.753 | 95.353 | 99.053 | ||
| 7 | 2025.01.03 08:00 | buy | 4 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 8 | 2025.01.03 08:00 | modify | 4 | 0.10 | 97.637 | 95.237 | 98.937 | ||
| 9 | 2025.01.03 09:00 | buy | 5 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 10 | 2025.01.03 09:00 | modify | 5 | 0.10 | 97.697 | 95.297 | 98.997 | ||
| 11 | 2025.01.03 10:00 | buy | 6 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 12 | 2025.01.03 10:00 | modify | 6 | 0.10 | 97.733 | 95.333 | 99.033 | ||
| 13 | 2025.01.03 11:00 | buy | 7 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 14 | 2025.01.03 11:00 | modify | 7 | 0.10 | 97.847 | 95.447 | 99.147 | ||
| 15 | 2025.01.03 12:00 | buy | 8 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 16 | 2025.01.03 12:00 | modify | 8 | 0.10 | 97.862 | 95.462 | 99.162 | ||
| 17 | 2025.01.03 13:00 | buy | 9 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 18 | 2025.01.03 13:00 | modify | 9 | 0.10 | 97.789 | 95.389 | 99.089 | ||
| 19 | 2025.01.03 14:00 | buy | 10 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 20 | 2025.01.03 14:00 | modify | 10 | 0.10 | 97.747 | 95.347 | 99.047 | ||
| 21 | 2025.01.03 15:00 | buy | 11 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 22 | 2025.01.03 15:00 | modify | 11 | 0.10 | 97.713 | 95.313 | 99.013 | ||
| 23 | 2025.01.03 16:00 | buy | 12 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 24 | 2025.01.03 16:00 | modify | 12 | 0.10 | 97.693 | 95.293 | 98.993 | ||
| 25 | 2025.01.03 17:00 | buy | 13 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 26 | 2025.01.03 17:00 | modify | 13 | 0.10 | 97.620 | 95.220 | 98.920 | ||
| 27 | 2025.01.07 02:00 | t/p | 4 | 0.10 | 98.937 | 95.237 | 98.937 | 82.44 | 1082.44 |
| 28 | 2025.01.07 02:00 | t/p | 13 | 0.10 | 98.920 | 95.220 | 98.920 | 82.44 | 1164.88 |
| 29 | 2025.01.07 04:00 | t/p | 5 | 0.10 | 98.997 | 95.297 | 98.997 | 82.44 | 1247.32 |
| 30 | 2025.01.07 04:00 | t/p | 11 | 0.10 | 99.013 | 95.313 | 99.013 | 82.44 | 1329.77 |
| 31 | 2025.01.07 04:00 | t/p | 12 | 0.10 | 98.993 | 95.293 | 98.993 | 82.44 | 1412.21 |
| 32 | 2025.01.07 10:00 | t/p | 1 | 0.10 | 99.086 | 95.386 | 99.086 | 82.44 | 1494.65 |
| 33 | 2025.01.07 10:00 | t/p | 3 | 0.10 | 99.053 | 95.353 | 99.053 | 82.44 | 1577.09 |
| 34 | 2025.01.07 10:00 | t/p | 6 | 0.10 | 99.033 | 95.333 | 99.033 | 82.45 | 1659.54 |
| 35 | 2025.01.07 10:00 | t/p | 9 | 0.10 | 99.089 | 95.389 | 99.089 | 82.44 | 1741.98 |
| 36 | 2025.01.07 10:00 | t/p | 10 | 0.10 | 99.047 | 95.347 | 99.047 | 82.44 | 1824.43 |
| 37 | 2025.01.07 11:00 | t/p | 2 | 0.10 | 99.111 | 95.411 | 99.111 | 82.45 | 1906.88 |
| 38 | 2025.01.07 11:00 | t/p | 7 | 0.10 | 99.147 | 95.447 | 99.147 | 82.44 | 1989.32 |
| 39 | 2025.01.07 11:00 | t/p | 8 | 0.10 | 99.162 | 95.462 | 99.162 | 82.44 | 2071.76 |
| 40 | 2025.01.10 08:00 | buy | 14 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 41 | 2025.01.10 08:00 | modify | 14 | 0.10 | 98.121 | 95.721 | 99.421 | ||
| 42 | 2025.01.10 09:00 | buy | 15 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 43 | 2025.01.10 09:00 | modify | 15 | 0.10 | 97.682 | 95.282 | 98.982 | ||
| 44 | 2025.01.10 12:00 | buy | 16 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 45 | 2025.01.10 12:00 | modify | 16 | 0.10 | 97.800 | 95.400 | 99.100 | ||
| 46 | 2025.01.10 13:00 | buy | 17 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 47 | 2025.01.10 13:00 | modify | 17 | 0.10 | 97.808 | 95.408 | 99.108 | ||
| 48 | 2025.01.10 14:00 | buy | 18 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 49 | 2025.01.10 14:00 | modify | 18 | 0.10 | 97.597 | 95.197 | 98.897 | ||
| 50 | 2025.01.15 05:00 | buy | 19 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 51 | 2025.01.15 05:00 | modify | 19 | 0.10 | 97.660 | 95.260 | 98.960 | ||
| 52 | 2025.01.15 06:00 | buy | 20 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 53 | 2025.01.15 06:00 | modify | 20 | 0.10 | 97.365 | 94.965 | 98.665 | ||
| 54 | 2025.01.15 07:00 | buy | 21 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 55 | 2025.01.15 07:00 | modify | 21 | 0.10 | 97.437 | 95.037 | 98.737 | ||
| 56 | 2025.01.15 08:00 | buy | 22 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 57 | 2025.01.15 08:00 | modify | 22 | 0.10 | 97.345 | 94.945 | 98.645 | ||
| 58 | 2025.01.16 05:00 | buy | 23 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 59 | 2025.01.16 05:00 | modify | 23 | 0.10 | 96.806 | 94.406 | 98.106 | ||
| 60 | 2025.01.16 06:00 | buy | 24 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 61 | 2025.01.16 06:00 | modify | 24 | 0.10 | 96.800 | 94.400 | 98.100 | ||
| 62 | 2025.01.16 07:00 | buy | 25 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 63 | 2025.01.16 07:00 | modify | 25 | 0.10 | 96.947 | 94.547 | 98.247 | ||
| 64 | 2025.01.16 08:00 | buy | 26 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 65 | 2025.01.16 08:00 | modify | 26 | 0.10 | 97.134 | 94.734 | 98.434 | ||
| 66 | 2025.01.16 09:00 | buy | 27 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 67 | 2025.01.16 09:00 | modify | 27 | 0.10 | 96.970 | 94.570 | 98.270 | ||
| 68 | 2025.01.16 10:00 | buy | 28 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 69 | 2025.01.16 10:00 | modify | 28 | 0.10 | 96.759 | 94.359 | 98.059 | ||
| 70 | 2025.01.16 11:00 | buy | 29 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 71 | 2025.01.16 11:00 | modify | 29 | 0.10 | 96.733 | 94.333 | 98.033 | ||
| 72 | 2025.01.16 12:00 | buy | 30 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 73 | 2025.01.16 12:00 | modify | 30 | 0.10 | 96.808 | 94.408 | 98.108 | ||
| 74 | 2025.01.16 13:00 | buy | 31 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 75 | 2025.01.16 13:00 | modify | 31 | 0.10 | 96.809 | 94.409 | 98.109 | ||
| 76 | 2025.01.16 14:00 | buy | 32 | 0.10 | 96.795 | 0.000 | 0.000 | ||
| 77 | 2025.01.16 14:00 | modify | 32 | 0.10 | 96.795 | 94.395 | 98.095 | ||
| 78 | 2025.01.16 15:00 | buy | 33 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 79 | 2025.01.16 15:00 | modify | 33 | 0.10 | 96.928 | 94.528 | 98.228 | ||
| 80 | 2025.01.22 12:00 | t/p | 28 | 0.10 | 98.059 | 94.359 | 98.059 | 82.56 | 2154.32 |
| 81 | 2025.01.22 12:00 | t/p | 29 | 0.10 | 98.033 | 94.333 | 98.033 | 82.56 | 2236.89 |
| 82 | 2025.01.22 16:00 | t/p | 23 | 0.10 | 98.106 | 94.406 | 98.106 | 82.56 | 2319.45 |
| 83 | 2025.01.22 16:00 | t/p | 24 | 0.10 | 98.100 | 94.400 | 98.100 | 82.56 | 2402.01 |
| 84 | 2025.01.22 16:00 | t/p | 32 | 0.10 | 98.095 | 94.395 | 98.095 | 82.56 | 2484.58 |
| 85 | 2025.01.22 17:00 | t/p | 25 | 0.10 | 98.247 | 94.547 | 98.247 | 82.56 | 2567.14 |
| 86 | 2025.01.22 17:00 | t/p | 27 | 0.10 | 98.270 | 94.570 | 98.270 | 82.56 | 2649.70 |
| 87 | 2025.01.22 17:00 | t/p | 30 | 0.10 | 98.108 | 94.408 | 98.108 | 82.56 | 2732.27 |
| 88 | 2025.01.22 17:00 | t/p | 31 | 0.10 | 98.109 | 94.409 | 98.109 | 82.56 | 2814.83 |
| 89 | 2025.01.22 17:00 | t/p | 33 | 0.10 | 98.228 | 94.528 | 98.228 | 82.56 | 2897.39 |
| 90 | 2025.01.22 19:00 | close | 26 | 0.10 | 98.295 | 94.734 | 98.434 | 73.76 | 2971.16 |
| 91 | 2025.01.22 19:00 | close | 22 | 0.10 | 98.295 | 94.945 | 98.645 | 60.58 | 3031.73 |
| 92 | 2025.01.22 19:00 | close | 21 | 0.10 | 98.295 | 95.037 | 98.737 | 54.76 | 3086.49 |
| 93 | 2025.01.22 19:00 | close | 20 | 0.10 | 98.295 | 94.965 | 98.665 | 59.32 | 3145.80 |
| 94 | 2025.01.22 19:00 | close | 19 | 0.10 | 98.295 | 95.260 | 98.960 | 40.64 | 3186.44 |
| 95 | 2025.01.22 19:00 | close | 18 | 0.10 | 98.295 | 95.197 | 98.897 | 44.81 | 3231.25 |
| 96 | 2025.01.22 19:00 | close | 17 | 0.10 | 98.295 | 95.408 | 99.108 | 31.45 | 3262.69 |
| 97 | 2025.01.22 19:00 | close | 16 | 0.10 | 98.295 | 95.400 | 99.100 | 31.95 | 3294.64 |
| 98 | 2025.01.22 19:00 | close | 15 | 0.10 | 98.295 | 95.282 | 98.982 | 39.42 | 3334.06 |
| 99 | 2025.01.22 19:00 | close | 14 | 0.10 | 98.295 | 95.721 | 99.421 | 11.63 | 3345.69 |
| 100 | 2025.01.24 05:00 | sell | 34 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 101 | 2025.01.24 05:00 | modify | 34 | 0.10 | 98.003 | 100.403 | 96.703 | ||
| 102 | 2025.01.24 06:00 | sell | 35 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 103 | 2025.01.24 06:00 | modify | 35 | 0.10 | 98.234 | 100.634 | 96.934 | ||
| 104 | 2025.01.24 07:00 | sell | 36 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 105 | 2025.01.24 07:00 | modify | 36 | 0.10 | 98.184 | 100.584 | 96.884 | ||
| 106 | 2025.01.24 08:00 | sell | 37 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 107 | 2025.01.24 08:00 | modify | 37 | 0.10 | 98.098 | 100.498 | 96.798 | ||
| 108 | 2025.01.24 09:00 | sell | 38 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 109 | 2025.01.24 09:00 | modify | 38 | 0.10 | 98.211 | 100.611 | 96.911 | ||
| 110 | 2025.01.24 10:00 | sell | 39 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 111 | 2025.01.24 10:00 | modify | 39 | 0.10 | 98.362 | 100.762 | 97.062 | ||
| 112 | 2025.01.27 11:00 | t/p | 35 | 0.10 | 96.934 | 100.634 | 96.934 | 81.61 | 3427.30 |
| 113 | 2025.01.27 11:00 | t/p | 36 | 0.10 | 96.884 | 100.584 | 96.884 | 81.62 | 3508.92 |
| 114 | 2025.01.27 11:00 | t/p | 38 | 0.10 | 96.911 | 100.611 | 96.911 | 81.62 | 3590.55 |
| 115 | 2025.01.27 11:00 | t/p | 39 | 0.10 | 97.062 | 100.762 | 97.062 | 81.61 | 3672.16 |
| 116 | 2025.01.27 17:00 | t/p | 37 | 0.10 | 96.798 | 100.498 | 96.798 | 81.61 | 3753.77 |
| 117 | 2025.01.28 05:00 | sell | 40 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 118 | 2025.01.28 05:00 | modify | 40 | 0.10 | 97.395 | 99.795 | 96.095 | ||
| 119 | 2025.01.28 06:00 | sell | 41 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 120 | 2025.01.28 06:00 | modify | 41 | 0.10 | 97.355 | 99.755 | 96.055 | ||
| 121 | 2025.01.28 07:00 | sell | 42 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 122 | 2025.01.28 07:00 | modify | 42 | 0.10 | 97.361 | 99.761 | 96.061 | ||
| 123 | 2025.01.28 08:00 | sell | 43 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 124 | 2025.01.28 08:00 | modify | 43 | 0.10 | 97.443 | 99.843 | 96.143 | ||
| 125 | 2025.01.28 09:00 | sell | 44 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 126 | 2025.01.28 09:00 | modify | 44 | 0.10 | 97.323 | 99.723 | 96.023 | ||
| 127 | 2025.01.28 10:00 | sell | 45 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 128 | 2025.01.28 10:00 | modify | 45 | 0.10 | 97.207 | 99.607 | 95.907 | ||
| 129 | 2025.01.28 11:00 | sell | 46 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 130 | 2025.01.28 11:00 | modify | 46 | 0.10 | 97.126 | 99.526 | 95.826 | ||
| 131 | 2025.01.28 12:00 | sell | 47 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 132 | 2025.01.28 12:00 | modify | 47 | 0.10 | 97.100 | 99.500 | 95.800 | ||
| 133 | 2025.01.28 13:00 | sell | 48 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 134 | 2025.01.28 13:00 | modify | 48 | 0.10 | 96.908 | 99.308 | 95.608 | ||
| 135 | 2025.01.28 14:00 | sell | 49 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 136 | 2025.01.28 14:00 | modify | 49 | 0.10 | 97.011 | 99.411 | 95.711 | ||
| 137 | 2025.01.28 16:00 | sell | 50 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 138 | 2025.01.28 16:00 | modify | 50 | 0.10 | 97.226 | 99.626 | 95.926 | ||
| 139 | 2025.01.28 17:00 | sell | 51 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 140 | 2025.01.28 17:00 | modify | 51 | 0.10 | 97.204 | 99.604 | 95.904 | ||
| 141 | 2025.01.28 18:00 | sell | 52 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 142 | 2025.01.28 18:00 | modify | 52 | 0.10 | 97.218 | 99.618 | 95.918 | ||
| 143 | 2025.01.29 13:00 | t/p | 34 | 0.10 | 96.703 | 100.403 | 96.703 | 80.25 | 3834.02 |
| 144 | 2025.01.30 06:00 | t/p | 40 | 0.10 | 96.095 | 99.795 | 96.095 | 79.55 | 3913.58 |
| 145 | 2025.01.30 06:00 | t/p | 43 | 0.10 | 96.143 | 99.843 | 96.143 | 79.55 | 3993.13 |
| 146 | 2025.01.30 07:00 | t/p | 41 | 0.10 | 96.055 | 99.755 | 96.055 | 79.55 | 4072.68 |
| 147 | 2025.01.30 07:00 | t/p | 42 | 0.10 | 96.061 | 99.761 | 96.061 | 79.55 | 4152.24 |
| 148 | 2025.01.30 07:00 | t/p | 44 | 0.10 | 96.023 | 99.723 | 96.023 | 79.56 | 4231.80 |
| 149 | 2025.01.30 14:00 | t/p | 45 | 0.10 | 95.907 | 99.607 | 95.907 | 79.55 | 4311.35 |
| 150 | 2025.01.30 14:00 | t/p | 50 | 0.10 | 95.926 | 99.626 | 95.926 | 79.55 | 4390.91 |
| 151 | 2025.01.30 14:00 | t/p | 51 | 0.10 | 95.904 | 99.604 | 95.904 | 79.55 | 4470.46 |
| 152 | 2025.01.30 14:00 | t/p | 52 | 0.10 | 95.918 | 99.618 | 95.918 | 79.56 | 4550.02 |
| 153 | 2025.01.30 21:00 | t/p | 46 | 0.10 | 95.826 | 99.526 | 95.826 | 79.55 | 4629.58 |
| 154 | 2025.01.30 21:00 | t/p | 47 | 0.10 | 95.800 | 99.500 | 95.800 | 79.56 | 4709.14 |
| 155 | 2025.01.30 23:00 | t/p | 49 | 0.10 | 95.711 | 99.411 | 95.711 | 79.55 | 4788.69 |
| 156 | 2025.02.02 22:00 | t/p | 48 | 0.10 | 95.608 | 99.308 | 95.608 | 78.87 | 4867.56 |
| 157 | 2025.02.03 05:00 | sell | 53 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 158 | 2025.02.03 05:00 | modify | 53 | 0.10 | 95.230 | 97.630 | 93.930 | ||
| 159 | 2025.02.03 06:00 | sell | 54 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 160 | 2025.02.03 06:00 | modify | 54 | 0.10 | 95.219 | 97.619 | 93.919 | ||
| 161 | 2025.02.03 07:00 | sell | 55 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 162 | 2025.02.03 07:00 | modify | 55 | 0.10 | 95.369 | 97.769 | 94.069 | ||
| 163 | 2025.02.03 08:00 | sell | 56 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 164 | 2025.02.03 08:00 | modify | 56 | 0.10 | 95.476 | 97.876 | 94.176 | ||
| 165 | 2025.02.03 09:00 | sell | 57 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 166 | 2025.02.03 09:00 | modify | 57 | 0.10 | 95.440 | 97.840 | 94.140 | ||
| 167 | 2025.02.03 10:00 | sell | 58 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 168 | 2025.02.03 10:00 | modify | 58 | 0.10 | 95.194 | 97.594 | 93.894 | ||
| 169 | 2025.02.03 11:00 | sell | 59 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 170 | 2025.02.03 11:00 | modify | 59 | 0.10 | 95.210 | 97.610 | 93.910 | ||
| 171 | 2025.02.03 12:00 | sell | 60 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 172 | 2025.02.03 12:00 | modify | 60 | 0.10 | 95.052 | 97.452 | 93.752 | ||
| 173 | 2025.02.03 13:00 | sell | 61 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 174 | 2025.02.03 13:00 | modify | 61 | 0.10 | 95.124 | 97.524 | 93.824 | ||
| 175 | 2025.02.03 14:00 | sell | 62 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 176 | 2025.02.03 14:00 | modify | 62 | 0.10 | 95.266 | 97.666 | 93.966 | ||
| 177 | 2025.02.03 15:00 | sell | 63 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 178 | 2025.02.03 15:00 | modify | 63 | 0.10 | 95.017 | 97.417 | 93.717 | ||
| 179 | 2025.02.03 16:00 | sell | 64 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 180 | 2025.02.03 16:00 | modify | 64 | 0.10 | 95.847 | 98.247 | 94.547 | ||
| 181 | 2025.02.03 17:00 | sell | 65 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 182 | 2025.02.03 17:00 | modify | 65 | 0.10 | 95.525 | 97.925 | 94.225 | ||
| 183 | 2025.02.03 18:00 | sell | 66 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 184 | 2025.02.03 18:00 | modify | 66 | 0.10 | 95.550 | 97.950 | 94.250 | ||
| 185 | 2025.02.04 05:00 | sell | 67 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 186 | 2025.02.04 05:00 | modify | 67 | 0.10 | 96.181 | 98.581 | 94.881 | ||
| 187 | 2025.02.04 06:00 | sell | 68 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 188 | 2025.02.04 06:00 | modify | 68 | 0.10 | 96.020 | 98.420 | 94.720 | ||
| 189 | 2025.02.04 07:00 | sell | 69 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 190 | 2025.02.04 07:00 | modify | 69 | 0.10 | 96.219 | 98.619 | 94.919 | ||
| 191 | 2025.02.04 08:00 | sell | 70 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 192 | 2025.02.04 08:00 | modify | 70 | 0.10 | 96.402 | 98.802 | 95.102 | ||
| 193 | 2025.02.04 09:00 | sell | 71 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 194 | 2025.02.04 09:00 | modify | 71 | 0.10 | 96.292 | 98.692 | 94.992 | ||
| 195 | 2025.02.04 10:00 | sell | 72 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 196 | 2025.02.04 10:00 | modify | 72 | 0.10 | 96.416 | 98.816 | 95.116 | ||
| 197 | 2025.02.06 20:00 | t/p | 70 | 0.10 | 95.102 | 98.802 | 95.102 | 79.56 | 4947.12 |
| 198 | 2025.02.06 20:00 | t/p | 72 | 0.10 | 95.116 | 98.816 | 95.116 | 79.55 | 5026.67 |
| 199 | 2025.02.06 22:00 | t/p | 69 | 0.10 | 94.919 | 98.619 | 94.919 | 79.55 | 5106.23 |
| 200 | 2025.02.06 22:00 | t/p | 71 | 0.10 | 94.992 | 98.692 | 94.992 | 79.55 | 5185.78 |
| 201 | 2025.02.07 01:00 | t/p | 67 | 0.10 | 94.881 | 98.581 | 94.881 | 78.87 | 5264.65 |
| 202 | 2025.02.07 08:00 | sell | 73 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 203 | 2025.02.07 08:00 | modify | 73 | 0.10 | 95.451 | 97.851 | 94.151 | ||
| 204 | 2025.02.07 09:00 | sell | 74 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 205 | 2025.02.07 09:00 | modify | 74 | 0.10 | 95.536 | 97.936 | 94.236 | ||
| 206 | 2025.02.07 10:00 | sell | 75 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 207 | 2025.02.07 10:00 | modify | 75 | 0.10 | 95.555 | 97.955 | 94.255 | ||
| 208 | 2025.02.07 11:00 | sell | 76 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 209 | 2025.02.07 11:00 | modify | 76 | 0.10 | 95.615 | 98.015 | 94.315 | ||
| 210 | 2025.02.07 12:00 | sell | 77 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 211 | 2025.02.07 12:00 | modify | 77 | 0.10 | 95.583 | 97.983 | 94.283 | ||
| 212 | 2025.02.07 17:00 | t/p | 64 | 0.10 | 94.547 | 98.247 | 94.547 | 78.18 | 5342.83 |
| 213 | 2025.02.07 17:00 | t/p | 68 | 0.10 | 94.720 | 98.420 | 94.720 | 78.87 | 5421.69 |
| 214 | 2025.02.07 17:00 | sell | 78 | 0.10 | 94.738 | 0.000 | 0.000 | ||
| 215 | 2025.02.07 17:00 | modify | 78 | 0.10 | 94.738 | 97.138 | 93.438 | ||
| 216 | 2025.02.07 18:00 | sell | 79 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 217 | 2025.02.07 18:00 | modify | 79 | 0.10 | 95.066 | 97.466 | 93.766 | ||
| 218 | 2025.02.09 22:00 | t/p | 76 | 0.10 | 94.315 | 98.015 | 94.315 | 82.30 | 5503.99 |
| 219 | 2025.02.09 22:00 | t/p | 77 | 0.10 | 94.283 | 97.983 | 94.283 | 82.31 | 5586.30 |
| 220 | 2025.02.10 05:00 | sell | 80 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 221 | 2025.02.10 05:00 | modify | 80 | 0.10 | 95.258 | 97.658 | 93.958 | ||
| 222 | 2025.02.10 06:00 | sell | 81 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 223 | 2025.02.10 06:00 | modify | 81 | 0.10 | 95.299 | 97.699 | 93.999 | ||
| 224 | 2025.02.12 17:00 | s/l | 78 | 0.10 | 97.138 | 97.138 | 93.438 | -154.00 | 5432.30 |
| 225 | 2025.02.14 11:00 | sell | 82 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 226 | 2025.02.14 11:00 | modify | 82 | 0.10 | 96.594 | 98.994 | 95.294 | ||
| 227 | 2025.02.20 03:00 | close | 82 | 0.10 | 95.772 | 98.994 | 95.294 | 47.92 | 5480.22 |
| 228 | 2025.02.20 03:00 | close | 81 | 0.10 | 95.772 | 97.699 | 93.999 | -38.18 | 5442.04 |
| 229 | 2025.02.20 03:00 | close | 80 | 0.10 | 95.772 | 97.658 | 93.958 | -40.78 | 5401.26 |
| 230 | 2025.02.20 03:00 | close | 79 | 0.10 | 95.772 | 97.466 | 93.766 | -53.63 | 5347.63 |
| 231 | 2025.02.20 03:00 | close | 75 | 0.10 | 95.772 | 97.955 | 94.255 | -22.67 | 5324.97 |
| 232 | 2025.02.20 03:00 | close | 74 | 0.10 | 95.772 | 97.936 | 94.236 | -23.87 | 5301.10 |
| 233 | 2025.02.20 03:00 | close | 73 | 0.10 | 95.772 | 97.851 | 94.151 | -29.25 | 5271.85 |
| 234 | 2025.02.20 03:00 | close | 66 | 0.10 | 95.772 | 97.950 | 94.250 | -27.10 | 5244.75 |
| 235 | 2025.02.20 03:00 | close | 65 | 0.10 | 95.772 | 97.925 | 94.225 | -28.69 | 5216.07 |
| 236 | 2025.02.20 03:00 | close | 63 | 0.10 | 95.772 | 97.417 | 93.717 | -60.85 | 5155.22 |
| 237 | 2025.02.20 03:00 | close | 62 | 0.10 | 95.772 | 97.666 | 93.966 | -45.08 | 5110.14 |
| 238 | 2025.02.20 03:00 | close | 61 | 0.10 | 95.772 | 97.524 | 93.824 | -54.07 | 5056.07 |
| 239 | 2025.02.20 03:00 | close | 60 | 0.10 | 95.772 | 97.452 | 93.752 | -58.63 | 4997.45 |
| 240 | 2025.02.20 03:00 | close | 59 | 0.10 | 95.772 | 97.610 | 93.910 | -48.63 | 4948.82 |
| 241 | 2025.02.20 03:00 | close | 58 | 0.10 | 95.772 | 97.594 | 93.894 | -49.64 | 4899.18 |
| 242 | 2025.02.20 03:00 | close | 57 | 0.10 | 95.772 | 97.840 | 94.140 | -34.07 | 4865.11 |
| 243 | 2025.02.20 03:00 | close | 56 | 0.10 | 95.772 | 97.876 | 94.176 | -31.79 | 4833.33 |
| 244 | 2025.02.20 03:00 | close | 55 | 0.10 | 95.772 | 97.769 | 94.069 | -38.56 | 4794.77 |
| 245 | 2025.02.20 03:00 | close | 54 | 0.10 | 95.772 | 97.619 | 93.919 | -48.06 | 4746.71 |
| 246 | 2025.02.20 03:00 | close | 53 | 0.10 | 95.772 | 97.630 | 93.930 | -47.36 | 4699.35 |
| 247 | 2025.02.24 15:00 | buy | 83 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 248 | 2025.02.24 15:00 | modify | 83 | 0.10 | 94.806 | 92.406 | 96.106 | ||
| 249 | 2025.02.24 16:00 | buy | 84 | 0.10 | 94.894 | 0.000 | 0.000 | ||
| 250 | 2025.02.24 16:00 | modify | 84 | 0.10 | 94.894 | 92.494 | 96.194 | ||
| 251 | 2025.02.24 17:00 | buy | 85 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 252 | 2025.02.24 17:00 | modify | 85 | 0.10 | 95.140 | 92.740 | 96.440 | ||
| 253 | 2025.02.24 18:00 | buy | 86 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 254 | 2025.02.24 18:00 | modify | 86 | 0.10 | 95.135 | 92.735 | 96.435 | ||
| 255 | 2025.02.25 05:00 | buy | 87 | 0.10 | 94.993 | 0.000 | 0.000 | ||
| 256 | 2025.02.25 05:00 | modify | 87 | 0.10 | 94.993 | 92.593 | 96.293 | ||
| 257 | 2025.02.25 06:00 | buy | 88 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 258 | 2025.02.25 06:00 | modify | 88 | 0.10 | 95.167 | 92.767 | 96.467 | ||
| 259 | 2025.02.25 07:00 | buy | 89 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 260 | 2025.02.25 07:00 | modify | 89 | 0.10 | 95.128 | 92.728 | 96.428 | ||
| 261 | 2025.02.25 08:00 | buy | 90 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 262 | 2025.02.25 08:00 | modify | 90 | 0.10 | 94.634 | 92.234 | 95.934 | ||
| 263 | 2025.02.25 09:00 | buy | 91 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 264 | 2025.02.25 09:00 | modify | 91 | 0.10 | 94.757 | 92.357 | 96.057 | ||
| 265 | 2025.02.25 10:00 | buy | 92 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 266 | 2025.02.25 10:00 | modify | 92 | 0.10 | 94.760 | 92.360 | 96.060 | ||
| 267 | 2025.02.25 11:00 | buy | 93 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 268 | 2025.02.25 11:00 | modify | 93 | 0.10 | 94.775 | 92.375 | 96.075 | ||
| 269 | 2025.02.25 12:00 | buy | 94 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 270 | 2025.02.25 12:00 | modify | 94 | 0.10 | 95.081 | 92.681 | 96.381 | ||
| 271 | 2025.02.25 13:00 | buy | 95 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 272 | 2025.02.25 13:00 | modify | 95 | 0.10 | 94.977 | 92.577 | 96.277 | ||
| 273 | 2025.02.25 14:00 | buy | 96 | 0.10 | 94.852 | 0.000 | 0.000 | ||
| 274 | 2025.02.25 14:00 | modify | 96 | 0.10 | 94.852 | 92.452 | 96.152 | ||
| 275 | 2025.02.25 15:00 | buy | 97 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 276 | 2025.02.25 15:00 | modify | 97 | 0.10 | 94.577 | 92.177 | 95.877 | ||
| 277 | 2025.02.25 16:00 | buy | 98 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 278 | 2025.02.25 16:00 | modify | 98 | 0.10 | 94.437 | 92.037 | 95.737 | ||
| 279 | 2025.02.25 17:00 | buy | 99 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 280 | 2025.02.25 17:00 | modify | 99 | 0.10 | 94.437 | 92.037 | 95.737 | ||
| 281 | 2025.02.25 18:00 | buy | 100 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 282 | 2025.02.25 18:00 | modify | 100 | 0.10 | 94.459 | 92.059 | 95.759 | ||
| 283 | 2025.02.26 05:00 | buy | 101 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 284 | 2025.02.26 05:00 | modify | 101 | 0.10 | 94.575 | 92.175 | 95.875 | ||
| 285 | 2025.02.26 06:00 | buy | 102 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 286 | 2025.02.26 06:00 | modify | 102 | 0.10 | 94.523 | 92.123 | 95.823 | ||
| 287 | 2025.02.28 03:00 | s/l | 85 | 0.10 | 92.740 | 92.740 | 96.440 | -151.62 | 4547.74 |
| 288 | 2025.02.28 03:00 | s/l | 86 | 0.10 | 92.735 | 92.735 | 96.435 | -151.62 | 4396.12 |
| 289 | 2025.02.28 03:00 | s/l | 88 | 0.10 | 92.767 | 92.767 | 96.467 | -151.68 | 4244.45 |
| 290 | 2025.02.28 03:00 | s/l | 89 | 0.10 | 92.728 | 92.728 | 96.428 | -151.68 | 4092.77 |
| 291 | 2025.03.03 21:00 | s/l | 87 | 0.10 | 92.593 | 92.593 | 96.293 | -151.62 | 3941.15 |
| 292 | 2025.03.03 21:00 | s/l | 94 | 0.10 | 92.681 | 92.681 | 96.381 | -151.62 | 3789.54 |
| 293 | 2025.03.03 21:00 | s/l | 95 | 0.10 | 92.577 | 92.577 | 96.277 | -151.61 | 3637.93 |
| 294 | 2025.03.04 01:00 | s/l | 84 | 0.10 | 92.494 | 92.494 | 96.194 | -151.49 | 3486.44 |
| 295 | 2025.03.04 02:00 | s/l | 83 | 0.10 | 92.406 | 92.406 | 96.106 | -151.49 | 3334.95 |
| 296 | 2025.03.04 02:00 | s/l | 91 | 0.10 | 92.357 | 92.357 | 96.057 | -151.54 | 3183.40 |
| 297 | 2025.03.04 02:00 | s/l | 92 | 0.10 | 92.360 | 92.360 | 96.060 | -151.55 | 3031.85 |
| 298 | 2025.03.04 02:00 | s/l | 93 | 0.10 | 92.375 | 92.375 | 96.075 | -151.55 | 2880.29 |
| 299 | 2025.03.04 02:00 | s/l | 96 | 0.10 | 92.452 | 92.452 | 96.152 | -151.55 | 2728.74 |
| 300 | 2025.03.04 15:00 | s/l | 90 | 0.10 | 92.234 | 92.234 | 95.934 | -151.54 | 2577.20 |
| 301 | 2025.03.04 15:00 | s/l | 97 | 0.10 | 92.177 | 92.177 | 95.877 | -151.54 | 2425.65 |
| 302 | 2025.03.04 15:00 | s/l | 101 | 0.10 | 92.175 | 92.175 | 95.875 | -151.62 | 2274.04 |
| 303 | 2025.03.04 15:00 | s/l | 102 | 0.10 | 92.123 | 92.123 | 95.823 | -151.61 | 2122.43 |
| 304 | 2025.03.04 16:00 | s/l | 98 | 0.10 | 92.037 | 92.037 | 95.737 | -151.55 | 1970.88 |
| 305 | 2025.03.04 16:00 | s/l | 99 | 0.10 | 92.037 | 92.037 | 95.737 | -151.55 | 1819.32 |
| 306 | 2025.03.04 16:00 | s/l | 100 | 0.10 | 92.059 | 92.059 | 95.759 | -151.55 | 1667.77 |
| 307 | 2025.03.05 14:00 | buy | 103 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 308 | 2025.03.05 14:00 | modify | 103 | 0.10 | 93.830 | 91.430 | 95.130 | ||
| 309 | 2025.03.05 15:00 | buy | 104 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 310 | 2025.03.05 15:00 | modify | 104 | 0.10 | 93.768 | 91.368 | 95.068 | ||
| 311 | 2025.03.05 16:00 | buy | 105 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 312 | 2025.03.05 16:00 | modify | 105 | 0.10 | 93.930 | 91.530 | 95.230 | ||
| 313 | 2025.03.05 17:00 | buy | 106 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 314 | 2025.03.05 17:00 | modify | 106 | 0.10 | 93.930 | 91.530 | 95.230 | ||
| 315 | 2025.03.05 18:00 | buy | 107 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 316 | 2025.03.05 18:00 | modify | 107 | 0.10 | 94.160 | 91.760 | 95.460 | ||
| 317 | 2025.03.12 05:00 | buy | 108 | 0.10 | 93.196 | 0.000 | 0.000 | ||
| 318 | 2025.03.12 05:00 | modify | 108 | 0.10 | 93.196 | 90.796 | 94.496 | ||
| 319 | 2025.03.12 06:00 | buy | 109 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 320 | 2025.03.12 06:00 | modify | 109 | 0.10 | 93.187 | 90.787 | 94.487 | ||
| 321 | 2025.03.12 07:00 | buy | 110 | 0.10 | 93.186 | 0.000 | 0.000 | ||
| 322 | 2025.03.12 07:00 | modify | 110 | 0.10 | 93.186 | 90.786 | 94.486 | ||
| 323 | 2025.03.12 08:00 | buy | 111 | 0.10 | 93.461 | 0.000 | 0.000 | ||
| 324 | 2025.03.12 08:00 | modify | 111 | 0.10 | 93.461 | 91.061 | 94.761 | ||
| 325 | 2025.03.12 09:00 | buy | 112 | 0.10 | 93.457 | 0.000 | 0.000 | ||
| 326 | 2025.03.12 09:00 | modify | 112 | 0.10 | 93.457 | 91.057 | 94.757 | ||
| 327 | 2025.03.12 10:00 | buy | 113 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 328 | 2025.03.12 10:00 | modify | 113 | 0.10 | 93.475 | 91.075 | 94.775 | ||
| 329 | 2025.03.12 11:00 | buy | 114 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 330 | 2025.03.12 11:00 | modify | 114 | 0.10 | 93.527 | 91.127 | 94.827 | ||
| 331 | 2025.03.12 12:00 | buy | 115 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 332 | 2025.03.12 12:00 | modify | 115 | 0.10 | 93.528 | 91.128 | 94.828 | ||
| 333 | 2025.03.17 13:00 | t/p | 108 | 0.10 | 94.496 | 90.796 | 94.496 | 82.63 | 1750.40 |
| 334 | 2025.03.17 13:00 | t/p | 109 | 0.10 | 94.487 | 90.787 | 94.487 | 82.63 | 1833.04 |
| 335 | 2025.03.17 13:00 | t/p | 110 | 0.10 | 94.486 | 90.786 | 94.486 | 82.62 | 1915.66 |
| 336 | 2025.03.17 14:00 | t/p | 111 | 0.10 | 94.761 | 91.061 | 94.761 | 82.63 | 1998.29 |
| 337 | 2025.03.17 14:00 | t/p | 112 | 0.10 | 94.757 | 91.057 | 94.757 | 82.62 | 2080.92 |
| 338 | 2025.03.17 14:00 | t/p | 113 | 0.10 | 94.775 | 91.075 | 94.775 | 82.62 | 2163.54 |
| 339 | 2025.03.17 17:00 | t/p | 114 | 0.10 | 94.827 | 91.127 | 94.827 | 82.63 | 2246.18 |
| 340 | 2025.03.17 17:00 | t/p | 115 | 0.10 | 94.828 | 91.128 | 94.828 | 82.62 | 2328.80 |
| 341 | 2025.03.17 18:00 | t/p | 103 | 0.10 | 95.130 | 91.430 | 95.130 | 83.05 | 2411.85 |
| 342 | 2025.03.17 18:00 | t/p | 104 | 0.10 | 95.068 | 91.368 | 95.068 | 83.05 | 2494.90 |
| 343 | 2025.03.17 19:00 | t/p | 105 | 0.10 | 95.230 | 91.530 | 95.230 | 83.05 | 2577.95 |
| 344 | 2025.03.17 19:00 | t/p | 106 | 0.10 | 95.230 | 91.530 | 95.230 | 83.05 | 2661.00 |
| 345 | 2025.03.17 20:00 | close | 107 | 0.10 | 95.253 | 91.760 | 95.460 | 69.94 | 2730.94 |
| 346 | 2025.03.19 09:00 | sell | 116 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 347 | 2025.03.19 09:00 | modify | 116 | 0.10 | 94.676 | 97.076 | 93.376 | ||
| 348 | 2025.03.19 10:00 | sell | 117 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 349 | 2025.03.19 10:00 | modify | 117 | 0.10 | 94.822 | 97.222 | 93.522 | ||
| 350 | 2025.03.19 11:00 | sell | 118 | 0.10 | 94.813 | 0.000 | 0.000 | ||
| 351 | 2025.03.19 11:00 | modify | 118 | 0.10 | 94.813 | 97.213 | 93.513 | ||
| 352 | 2025.03.19 12:00 | sell | 119 | 0.10 | 94.927 | 0.000 | 0.000 | ||
| 353 | 2025.03.19 12:00 | modify | 119 | 0.10 | 94.927 | 97.327 | 93.627 | ||
| 354 | 2025.03.19 13:00 | sell | 120 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 355 | 2025.03.19 13:00 | modify | 120 | 0.10 | 94.871 | 97.271 | 93.571 | ||
| 356 | 2025.03.19 14:00 | sell | 121 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 357 | 2025.03.19 14:00 | modify | 121 | 0.10 | 94.937 | 97.337 | 93.637 | ||
| 358 | 2025.03.19 15:00 | sell | 122 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 359 | 2025.03.19 15:00 | modify | 122 | 0.10 | 94.872 | 97.272 | 93.572 | ||
| 360 | 2025.03.19 16:00 | sell | 123 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 361 | 2025.03.19 16:00 | modify | 123 | 0.10 | 94.970 | 97.370 | 93.670 | ||
| 362 | 2025.03.19 17:00 | sell | 124 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 363 | 2025.03.19 17:00 | modify | 124 | 0.10 | 94.942 | 97.342 | 93.642 | ||
| 364 | 2025.03.19 18:00 | sell | 125 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 365 | 2025.03.19 18:00 | modify | 125 | 0.10 | 94.812 | 97.212 | 93.512 | ||
| 366 | 2025.03.20 10:00 | t/p | 119 | 0.10 | 93.627 | 97.327 | 93.627 | 80.24 | 2811.18 |
| 367 | 2025.03.20 10:00 | t/p | 121 | 0.10 | 93.637 | 97.337 | 93.637 | 80.25 | 2891.43 |
| 368 | 2025.03.20 10:00 | t/p | 123 | 0.10 | 93.670 | 97.370 | 93.670 | 80.25 | 2971.68 |
| 369 | 2025.03.20 10:00 | t/p | 124 | 0.10 | 93.642 | 97.342 | 93.642 | 80.24 | 3051.92 |
| 370 | 2025.03.20 11:00 | t/p | 116 | 0.10 | 93.376 | 97.076 | 93.376 | 80.24 | 3132.16 |
| 371 | 2025.03.20 11:00 | t/p | 117 | 0.10 | 93.522 | 97.222 | 93.522 | 80.25 | 3212.41 |
| 372 | 2025.03.20 11:00 | t/p | 118 | 0.10 | 93.513 | 97.213 | 93.513 | 80.25 | 3292.66 |
| 373 | 2025.03.20 11:00 | t/p | 120 | 0.10 | 93.571 | 97.271 | 93.571 | 80.25 | 3372.91 |
| 374 | 2025.03.20 11:00 | t/p | 122 | 0.10 | 93.572 | 97.272 | 93.572 | 80.24 | 3453.15 |
| 375 | 2025.03.20 11:00 | t/p | 125 | 0.10 | 93.512 | 97.212 | 93.512 | 80.24 | 3533.39 |
| 376 | 2025.03.21 11:00 | sell | 126 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 377 | 2025.03.21 11:00 | modify | 126 | 0.10 | 93.834 | 96.234 | 92.534 | ||
| 378 | 2025.03.21 12:00 | sell | 127 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 379 | 2025.03.21 12:00 | modify | 127 | 0.10 | 93.684 | 96.084 | 92.384 | ||
| 380 | 2025.03.24 05:00 | sell | 128 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 381 | 2025.03.24 05:00 | modify | 128 | 0.10 | 94.034 | 96.434 | 92.734 | ||
| 382 | 2025.03.24 06:00 | sell | 129 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 383 | 2025.03.24 06:00 | modify | 129 | 0.10 | 94.012 | 96.412 | 92.712 | ||
| 384 | 2025.03.24 07:00 | sell | 130 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 385 | 2025.03.24 07:00 | modify | 130 | 0.10 | 94.097 | 96.497 | 92.797 | ||
| 386 | 2025.03.24 08:00 | sell | 131 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 387 | 2025.03.24 08:00 | modify | 131 | 0.10 | 94.148 | 96.548 | 92.848 | ||
| 388 | 2025.03.24 09:00 | sell | 132 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 389 | 2025.03.24 09:00 | modify | 132 | 0.10 | 94.183 | 96.583 | 92.883 | ||
| 390 | 2025.03.24 10:00 | sell | 133 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 391 | 2025.03.24 10:00 | modify | 133 | 0.10 | 94.184 | 96.584 | 92.884 | ||
| 392 | 2025.03.24 11:00 | sell | 134 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 393 | 2025.03.24 11:00 | modify | 134 | 0.10 | 94.257 | 96.657 | 92.957 | ||
| 394 | 2025.03.24 12:00 | sell | 135 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 395 | 2025.03.24 12:00 | modify | 135 | 0.10 | 94.231 | 96.631 | 92.931 | ||
| 396 | 2025.03.24 13:00 | sell | 136 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 397 | 2025.03.24 13:00 | modify | 136 | 0.10 | 94.164 | 96.564 | 92.864 | ||
| 398 | 2025.03.24 14:00 | sell | 137 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 399 | 2025.03.24 14:00 | modify | 137 | 0.10 | 94.352 | 96.752 | 93.052 | ||
| 400 | 2025.03.24 15:00 | sell | 138 | 0.10 | 94.614 | 0.000 | 0.000 | ||
| 401 | 2025.03.24 15:00 | modify | 138 | 0.10 | 94.614 | 97.014 | 93.314 | ||
| 402 | 2025.03.26 05:00 | sell | 139 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 403 | 2025.03.26 05:00 | modify | 139 | 0.10 | 94.999 | 97.399 | 93.699 | ||
| 404 | 2025.03.27 05:00 | sell | 140 | 0.10 | 94.819 | 0.000 | 0.000 | ||
| 405 | 2025.03.27 05:00 | modify | 140 | 0.10 | 94.819 | 97.219 | 93.519 | ||
| 406 | 2025.03.27 06:00 | sell | 141 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 407 | 2025.03.27 06:00 | modify | 141 | 0.10 | 94.688 | 97.088 | 93.388 | ||
| 408 | 2025.03.27 07:00 | sell | 142 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 409 | 2025.03.27 07:00 | modify | 142 | 0.10 | 94.970 | 97.370 | 93.670 | ||
| 410 | 2025.03.27 08:00 | sell | 143 | 0.10 | 94.915 | 0.000 | 0.000 | ||
| 411 | 2025.03.27 08:00 | modify | 143 | 0.10 | 94.915 | 97.315 | 93.615 | ||
| 412 | 2025.03.27 09:00 | sell | 144 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 413 | 2025.03.27 09:00 | modify | 144 | 0.10 | 95.097 | 97.497 | 93.797 | ||
| 414 | 2025.03.27 10:00 | sell | 145 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 415 | 2025.03.27 10:00 | modify | 145 | 0.10 | 95.190 | 97.590 | 93.890 | ||
| 416 | 2025.03.30 23:00 | t/p | 145 | 0.10 | 93.890 | 97.590 | 93.890 | 81.61 | 3615.00 |
| 417 | 2025.03.31 00:00 | t/p | 139 | 0.10 | 93.699 | 97.399 | 93.699 | 78.87 | 3693.87 |
| 418 | 2025.03.31 00:00 | t/p | 142 | 0.10 | 93.670 | 97.370 | 93.670 | 80.94 | 3774.80 |
| 419 | 2025.03.31 00:00 | t/p | 144 | 0.10 | 93.797 | 97.497 | 93.797 | 80.94 | 3855.74 |
| 420 | 2025.03.31 03:00 | t/p | 143 | 0.10 | 93.615 | 97.315 | 93.615 | 80.93 | 3936.66 |
| 421 | 2025.03.31 04:00 | t/p | 140 | 0.10 | 93.519 | 97.219 | 93.519 | 80.94 | 4017.60 |
| 422 | 2025.03.31 08:00 | t/p | 141 | 0.10 | 93.388 | 97.088 | 93.388 | 80.93 | 4098.53 |
| 423 | 2025.03.31 09:00 | t/p | 138 | 0.10 | 93.314 | 97.014 | 93.314 | 77.50 | 4176.03 |
| 424 | 2025.04.02 22:00 | t/p | 134 | 0.10 | 92.957 | 96.657 | 92.957 | 76.13 | 4252.16 |
| 425 | 2025.04.02 22:00 | t/p | 137 | 0.10 | 93.052 | 96.752 | 93.052 | 76.12 | 4328.28 |
| 426 | 2025.04.02 23:00 | t/p | 126 | 0.10 | 92.534 | 96.234 | 92.534 | 75.44 | 4403.72 |
| 427 | 2025.04.02 23:00 | t/p | 127 | 0.10 | 92.384 | 96.084 | 92.384 | 75.43 | 4479.16 |
| 428 | 2025.04.02 23:00 | t/p | 128 | 0.10 | 92.734 | 96.434 | 92.734 | 76.13 | 4555.29 |
| 429 | 2025.04.02 23:00 | t/p | 129 | 0.10 | 92.712 | 96.412 | 92.712 | 76.12 | 4631.40 |
| 430 | 2025.04.02 23:00 | t/p | 130 | 0.10 | 92.797 | 96.497 | 92.797 | 76.13 | 4707.53 |
| 431 | 2025.04.02 23:00 | t/p | 131 | 0.10 | 92.848 | 96.548 | 92.848 | 76.12 | 4783.65 |
| 432 | 2025.04.02 23:00 | t/p | 132 | 0.10 | 92.883 | 96.583 | 92.883 | 76.12 | 4859.77 |
| 433 | 2025.04.02 23:00 | t/p | 133 | 0.10 | 92.884 | 96.584 | 92.884 | 76.12 | 4935.89 |
| 434 | 2025.04.02 23:00 | t/p | 135 | 0.10 | 92.931 | 96.631 | 92.931 | 76.12 | 5012.01 |
| 435 | 2025.04.02 23:00 | t/p | 136 | 0.10 | 92.864 | 96.564 | 92.864 | 76.13 | 5088.14 |
| 436 | 2025.04.03 08:00 | sell | 146 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 437 | 2025.04.03 08:00 | modify | 146 | 0.10 | 92.867 | 95.267 | 91.567 | ||
| 438 | 2025.04.03 09:00 | sell | 147 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 439 | 2025.04.03 09:00 | modify | 147 | 0.10 | 93.016 | 95.416 | 91.716 | ||
| 440 | 2025.04.03 10:00 | sell | 148 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 441 | 2025.04.03 10:00 | modify | 148 | 0.10 | 92.950 | 95.350 | 91.650 | ||
| 442 | 2025.04.03 11:00 | sell | 149 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 443 | 2025.04.03 11:00 | modify | 149 | 0.10 | 92.967 | 95.367 | 91.667 | ||
| 444 | 2025.04.03 12:00 | sell | 150 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 445 | 2025.04.03 12:00 | modify | 150 | 0.10 | 92.870 | 95.270 | 91.570 | ||
| 446 | 2025.04.03 13:00 | sell | 151 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 447 | 2025.04.03 13:00 | modify | 151 | 0.10 | 92.810 | 95.210 | 91.510 | ||
| 448 | 2025.04.03 14:00 | sell | 152 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 449 | 2025.04.03 14:00 | modify | 152 | 0.10 | 92.737 | 95.137 | 91.437 | ||
| 450 | 2025.04.03 15:00 | sell | 153 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 451 | 2025.04.03 15:00 | modify | 153 | 0.10 | 92.672 | 95.072 | 91.372 | ||
| 452 | 2025.04.03 16:00 | sell | 154 | 0.10 | 92.734 | 0.000 | 0.000 | ||
| 453 | 2025.04.03 16:00 | modify | 154 | 0.10 | 92.734 | 95.134 | 91.434 | ||
| 454 | 2025.04.03 17:00 | sell | 155 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 455 | 2025.04.03 17:00 | modify | 155 | 0.10 | 92.800 | 95.200 | 91.500 | ||
| 456 | 2025.04.03 18:00 | sell | 156 | 0.10 | 92.644 | 0.000 | 0.000 | ||
| 457 | 2025.04.03 18:00 | modify | 156 | 0.10 | 92.644 | 95.044 | 91.344 | ||
| 458 | 2025.04.04 03:00 | t/p | 147 | 0.10 | 91.716 | 95.416 | 91.716 | 81.62 | 5169.77 |
| 459 | 2025.04.04 03:00 | t/p | 148 | 0.10 | 91.650 | 95.350 | 91.650 | 81.61 | 5251.38 |
| 460 | 2025.04.04 03:00 | t/p | 149 | 0.10 | 91.667 | 95.367 | 91.667 | 81.62 | 5333.00 |
| 461 | 2025.04.04 04:00 | t/p | 146 | 0.10 | 91.567 | 95.267 | 91.567 | 81.61 | 5414.61 |
| 462 | 2025.04.04 04:00 | t/p | 150 | 0.10 | 91.570 | 95.270 | 91.570 | 81.61 | 5496.23 |
| 463 | 2025.04.04 04:00 | t/p | 151 | 0.10 | 91.510 | 95.210 | 91.510 | 81.62 | 5577.85 |
| 464 | 2025.04.04 04:00 | t/p | 152 | 0.10 | 91.437 | 95.137 | 91.437 | 81.61 | 5659.46 |
| 465 | 2025.04.04 04:00 | t/p | 153 | 0.10 | 91.372 | 95.072 | 91.372 | 81.61 | 5741.08 |
| 466 | 2025.04.04 04:00 | t/p | 154 | 0.10 | 91.434 | 95.134 | 91.434 | 81.61 | 5822.69 |
| 467 | 2025.04.04 04:00 | t/p | 155 | 0.10 | 91.500 | 95.200 | 91.500 | 81.61 | 5904.30 |
| 468 | 2025.04.04 04:00 | t/p | 156 | 0.10 | 91.344 | 95.044 | 91.344 | 81.62 | 5985.93 |
| 469 | 2025.04.10 15:00 | buy | 157 | 0.10 | 90.371 | 0.000 | 0.000 | ||
| 470 | 2025.04.10 15:00 | modify | 157 | 0.10 | 90.371 | 87.971 | 91.671 | ||
| 471 | 2025.04.10 16:00 | buy | 158 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 472 | 2025.04.10 16:00 | modify | 158 | 0.10 | 89.398 | 86.998 | 90.698 | ||
| 473 | 2025.04.10 17:00 | buy | 159 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 474 | 2025.04.10 17:00 | modify | 159 | 0.10 | 89.603 | 87.203 | 90.903 | ||
| 475 | 2025.04.10 18:00 | buy | 160 | 0.10 | 90.105 | 0.000 | 0.000 | ||
| 476 | 2025.04.10 18:00 | modify | 160 | 0.10 | 90.105 | 87.705 | 91.405 | ||
| 477 | 2025.04.13 22:00 | t/p | 158 | 0.10 | 90.698 | 86.998 | 90.698 | 82.38 | 6068.31 |
| 478 | 2025.04.14 05:00 | buy | 161 | 0.10 | 90.091 | 0.000 | 0.000 | ||
| 479 | 2025.04.14 05:00 | modify | 161 | 0.10 | 90.091 | 87.691 | 91.391 | ||
| 480 | 2025.04.14 06:00 | buy | 162 | 0.10 | 90.005 | 0.000 | 0.000 | ||
| 481 | 2025.04.14 06:00 | modify | 162 | 0.10 | 90.005 | 87.605 | 91.305 | ||
| 482 | 2025.04.14 07:00 | buy | 163 | 0.10 | 90.179 | 0.000 | 0.000 | ||
| 483 | 2025.04.14 07:00 | modify | 163 | 0.10 | 90.179 | 87.779 | 91.479 | ||
| 484 | 2025.04.14 08:00 | buy | 164 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 485 | 2025.04.14 08:00 | modify | 164 | 0.10 | 90.525 | 88.125 | 91.825 | ||
| 486 | 2025.04.14 09:00 | buy | 165 | 0.10 | 90.586 | 0.000 | 0.000 | ||
| 487 | 2025.04.14 09:00 | modify | 165 | 0.10 | 90.586 | 88.186 | 91.886 | ||
| 488 | 2025.04.14 17:00 | buy | 166 | 0.10 | 90.376 | 0.000 | 0.000 | ||
| 489 | 2025.04.14 17:00 | modify | 166 | 0.10 | 90.376 | 87.976 | 91.676 | ||
| 490 | 2025.04.14 18:00 | buy | 167 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 491 | 2025.04.14 18:00 | modify | 167 | 0.10 | 90.485 | 88.085 | 91.785 | ||
| 492 | 2025.04.15 02:00 | t/p | 159 | 0.10 | 90.903 | 87.203 | 90.903 | 82.50 | 6150.81 |
| 493 | 2025.04.15 08:00 | t/p | 160 | 0.10 | 91.405 | 87.705 | 91.405 | 82.50 | 6233.31 |
| 494 | 2025.04.15 08:00 | t/p | 161 | 0.10 | 91.391 | 87.691 | 91.391 | 82.38 | 6315.69 |
| 495 | 2025.04.15 08:00 | t/p | 162 | 0.10 | 91.305 | 87.605 | 91.305 | 82.38 | 6398.08 |
| 496 | 2025.04.17 05:00 | buy | 168 | 0.10 | 90.442 | 0.000 | 0.000 | ||
| 497 | 2025.04.17 05:00 | modify | 168 | 0.10 | 90.442 | 88.042 | 91.742 | ||
| 498 | 2025.04.17 06:00 | buy | 169 | 0.10 | 90.516 | 0.000 | 0.000 | ||
| 499 | 2025.04.17 06:00 | modify | 169 | 0.10 | 90.516 | 88.116 | 91.816 | ||
| 500 | 2025.04.17 07:00 | buy | 170 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 501 | 2025.04.17 07:00 | modify | 170 | 0.10 | 90.476 | 88.076 | 91.776 | ||
| 502 | 2025.04.17 08:00 | buy | 171 | 0.10 | 90.756 | 0.000 | 0.000 | ||
| 503 | 2025.04.17 08:00 | modify | 171 | 0.10 | 90.756 | 88.356 | 92.056 | ||
| 504 | 2025.04.17 09:00 | buy | 172 | 0.10 | 90.675 | 0.000 | 0.000 | ||
| 505 | 2025.04.17 09:00 | modify | 172 | 0.10 | 90.675 | 88.275 | 91.975 | ||
| 506 | 2025.04.17 10:00 | buy | 173 | 0.10 | 90.726 | 0.000 | 0.000 | ||
| 507 | 2025.04.17 10:00 | modify | 173 | 0.10 | 90.726 | 88.326 | 92.026 | ||
| 508 | 2025.04.17 11:00 | buy | 174 | 0.10 | 90.601 | 0.000 | 0.000 | ||
| 509 | 2025.04.17 11:00 | modify | 174 | 0.10 | 90.601 | 88.201 | 91.901 | ||
| 510 | 2025.04.17 12:00 | buy | 175 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 511 | 2025.04.17 12:00 | modify | 175 | 0.10 | 90.690 | 88.290 | 91.990 | ||
| 512 | 2025.04.17 13:00 | buy | 176 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 513 | 2025.04.17 13:00 | modify | 176 | 0.10 | 90.827 | 88.427 | 92.127 | ||
| 514 | 2025.04.17 14:00 | buy | 177 | 0.10 | 90.806 | 0.000 | 0.000 | ||
| 515 | 2025.04.17 14:00 | modify | 177 | 0.10 | 90.806 | 88.406 | 92.106 | ||
| 516 | 2025.04.17 15:00 | buy | 178 | 0.10 | 90.553 | 0.000 | 0.000 | ||
| 517 | 2025.04.17 15:00 | modify | 178 | 0.10 | 90.553 | 88.153 | 91.853 | ||
| 518 | 2025.04.17 16:00 | buy | 179 | 0.10 | 90.832 | 0.000 | 0.000 | ||
| 519 | 2025.04.17 16:00 | modify | 179 | 0.10 | 90.832 | 88.432 | 92.132 | ||
| 520 | 2025.04.17 17:00 | buy | 180 | 0.10 | 90.964 | 0.000 | 0.000 | ||
| 521 | 2025.04.17 17:00 | modify | 180 | 0.10 | 90.964 | 88.564 | 92.264 | ||
| 522 | 2025.04.17 18:00 | buy | 181 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 523 | 2025.04.17 18:00 | modify | 181 | 0.10 | 91.045 | 88.645 | 92.345 | ||
| 524 | 2025.04.23 14:00 | t/p | 163 | 0.10 | 91.479 | 87.779 | 91.479 | 82.87 | 6480.94 |
| 525 | 2025.04.24 09:00 | buy | 182 | 0.10 | 90.964 | 0.000 | 0.000 | ||
| 526 | 2025.04.24 09:00 | modify | 182 | 0.10 | 90.964 | 88.564 | 92.264 | ||
| 527 | 2025.04.25 04:00 | t/p | 157 | 0.10 | 91.671 | 87.971 | 91.671 | 83.23 | 6564.17 |
| 528 | 2025.04.25 04:00 | t/p | 164 | 0.10 | 91.825 | 88.125 | 91.825 | 83.11 | 6647.28 |
| 529 | 2025.04.25 04:00 | t/p | 165 | 0.10 | 91.886 | 88.186 | 91.886 | 83.11 | 6730.40 |
| 530 | 2025.04.25 04:00 | t/p | 166 | 0.10 | 91.676 | 87.976 | 91.676 | 83.11 | 6813.51 |
| 531 | 2025.04.25 04:00 | t/p | 167 | 0.10 | 91.785 | 88.085 | 91.785 | 83.11 | 6896.62 |
| 532 | 2025.04.25 04:00 | t/p | 168 | 0.10 | 91.742 | 88.042 | 91.742 | 82.81 | 6979.42 |
| 533 | 2025.04.25 04:00 | t/p | 169 | 0.10 | 91.816 | 88.116 | 91.816 | 82.81 | 7062.23 |
| 534 | 2025.04.25 04:00 | t/p | 170 | 0.10 | 91.776 | 88.076 | 91.776 | 82.81 | 7145.04 |
| 535 | 2025.04.25 04:00 | t/p | 171 | 0.10 | 92.056 | 88.356 | 92.056 | 82.81 | 7227.84 |
| 536 | 2025.04.25 04:00 | t/p | 172 | 0.10 | 91.975 | 88.275 | 91.975 | 82.82 | 7310.66 |
| 537 | 2025.04.25 04:00 | t/p | 173 | 0.10 | 92.026 | 88.326 | 92.026 | 82.81 | 7393.46 |
| 538 | 2025.04.25 04:00 | t/p | 174 | 0.10 | 91.901 | 88.201 | 91.901 | 82.81 | 7476.27 |
| 539 | 2025.04.25 04:00 | t/p | 175 | 0.10 | 91.990 | 88.290 | 91.990 | 82.82 | 7559.09 |
| 540 | 2025.04.25 04:00 | t/p | 176 | 0.10 | 92.127 | 88.427 | 92.127 | 82.81 | 7641.89 |
| 541 | 2025.04.25 04:00 | t/p | 177 | 0.10 | 92.106 | 88.406 | 92.106 | 82.81 | 7724.70 |
| 542 | 2025.04.25 04:00 | t/p | 178 | 0.10 | 91.853 | 88.153 | 91.853 | 82.81 | 7807.51 |
| 543 | 2025.04.25 04:00 | t/p | 179 | 0.10 | 92.132 | 88.432 | 92.132 | 82.81 | 7890.31 |
| 544 | 2025.04.28 05:00 | buy | 183 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 545 | 2025.04.28 05:00 | modify | 183 | 0.10 | 91.794 | 89.394 | 93.094 | ||
| 546 | 2025.04.28 06:00 | buy | 184 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 547 | 2025.04.28 06:00 | modify | 184 | 0.10 | 91.932 | 89.532 | 93.232 | ||
| 548 | 2025.04.28 07:00 | buy | 185 | 0.10 | 91.857 | 0.000 | 0.000 | ||
| 549 | 2025.04.28 07:00 | modify | 185 | 0.10 | 91.857 | 89.457 | 93.157 | ||
| 550 | 2025.04.28 08:00 | buy | 186 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 551 | 2025.04.28 08:00 | modify | 186 | 0.10 | 91.542 | 89.142 | 92.842 | ||
| 552 | 2025.04.28 09:00 | buy | 187 | 0.10 | 91.609 | 0.000 | 0.000 | ||
| 553 | 2025.04.28 09:00 | modify | 187 | 0.10 | 91.609 | 89.209 | 92.909 | ||
| 554 | 2025.04.28 10:00 | buy | 188 | 0.10 | 91.781 | 0.000 | 0.000 | ||
| 555 | 2025.04.28 10:00 | modify | 188 | 0.10 | 91.781 | 89.381 | 93.081 | ||
| 556 | 2025.04.28 11:00 | buy | 189 | 0.10 | 91.777 | 0.000 | 0.000 | ||
| 557 | 2025.04.28 11:00 | modify | 189 | 0.10 | 91.777 | 89.377 | 93.077 | ||
| 558 | 2025.04.28 12:00 | buy | 190 | 0.10 | 91.717 | 0.000 | 0.000 | ||
| 559 | 2025.04.28 12:00 | modify | 190 | 0.10 | 91.717 | 89.317 | 93.017 | ||
| 560 | 2025.04.28 13:00 | buy | 191 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 561 | 2025.04.28 13:00 | modify | 191 | 0.10 | 91.703 | 89.303 | 93.003 | ||
| 562 | 2025.04.28 14:00 | buy | 192 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 563 | 2025.04.28 14:00 | modify | 192 | 0.10 | 91.720 | 89.320 | 93.020 | ||
| 564 | 2025.04.28 15:00 | buy | 193 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 565 | 2025.04.28 15:00 | modify | 193 | 0.10 | 91.782 | 89.382 | 93.082 | ||
| 566 | 2025.04.28 16:00 | buy | 194 | 0.10 | 91.525 | 0.000 | 0.000 | ||
| 567 | 2025.04.28 16:00 | modify | 194 | 0.10 | 91.525 | 89.125 | 92.825 | ||
| 568 | 2025.04.28 17:00 | buy | 195 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 569 | 2025.04.28 17:00 | modify | 195 | 0.10 | 91.381 | 88.981 | 92.681 | ||
| 570 | 2025.04.28 18:00 | buy | 196 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 571 | 2025.04.28 18:00 | modify | 196 | 0.10 | 91.381 | 88.981 | 92.681 | ||
| 572 | 2025.04.29 05:00 | buy | 197 | 0.10 | 91.423 | 0.000 | 0.000 | ||
| 573 | 2025.04.29 05:00 | modify | 197 | 0.10 | 91.423 | 89.023 | 92.723 | ||
| 574 | 2025.04.29 06:00 | buy | 198 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 575 | 2025.04.29 06:00 | modify | 198 | 0.10 | 91.375 | 88.975 | 92.675 | ||
| 576 | 2025.04.29 07:00 | buy | 199 | 0.10 | 91.507 | 0.000 | 0.000 | ||
| 577 | 2025.04.29 07:00 | modify | 199 | 0.10 | 91.507 | 89.107 | 92.807 | ||
| 578 | 2025.05.01 07:00 | t/p | 180 | 0.10 | 92.264 | 88.564 | 92.264 | 83.18 | 7973.49 |
| 579 | 2025.05.01 07:00 | t/p | 181 | 0.10 | 92.345 | 88.645 | 92.345 | 83.18 | 8056.68 |
| 580 | 2025.05.01 07:00 | t/p | 182 | 0.10 | 92.264 | 88.564 | 92.264 | 82.76 | 8139.43 |
| 581 | 2025.05.01 15:00 | t/p | 194 | 0.10 | 92.825 | 89.125 | 92.825 | 82.62 | 8222.05 |
| 582 | 2025.05.01 15:00 | t/p | 195 | 0.10 | 92.681 | 88.981 | 92.681 | 82.62 | 8304.68 |
| 583 | 2025.05.01 15:00 | t/p | 196 | 0.10 | 92.681 | 88.981 | 92.681 | 82.62 | 8387.30 |
| 584 | 2025.05.01 15:00 | t/p | 197 | 0.10 | 92.723 | 89.023 | 92.723 | 82.56 | 8469.87 |
| 585 | 2025.05.01 15:00 | t/p | 198 | 0.10 | 92.675 | 88.975 | 92.675 | 82.56 | 8552.43 |
| 586 | 2025.05.01 15:00 | t/p | 199 | 0.10 | 92.807 | 89.107 | 92.807 | 82.56 | 8634.99 |
| 587 | 2025.05.01 16:00 | t/p | 186 | 0.10 | 92.842 | 89.142 | 92.842 | 82.62 | 8717.62 |
| 588 | 2025.05.01 19:00 | t/p | 187 | 0.10 | 92.909 | 89.209 | 92.909 | 82.62 | 8800.24 |
| 589 | 2025.05.01 19:00 | t/p | 190 | 0.10 | 93.017 | 89.317 | 93.017 | 82.62 | 8882.86 |
| 590 | 2025.05.01 19:00 | t/p | 191 | 0.10 | 93.003 | 89.303 | 93.003 | 82.62 | 8965.49 |
| 591 | 2025.05.01 19:00 | t/p | 192 | 0.10 | 93.020 | 89.320 | 93.020 | 82.62 | 9048.11 |
| 592 | 2025.05.02 01:00 | t/p | 183 | 0.10 | 93.094 | 89.394 | 93.094 | 82.68 | 9130.80 |
| 593 | 2025.05.02 01:00 | t/p | 184 | 0.10 | 93.232 | 89.532 | 93.232 | 82.68 | 9213.48 |
| 594 | 2025.05.02 01:00 | t/p | 185 | 0.10 | 93.157 | 89.457 | 93.157 | 82.68 | 9296.17 |
| 595 | 2025.05.02 01:00 | t/p | 188 | 0.10 | 93.081 | 89.381 | 93.081 | 82.68 | 9378.85 |
| 596 | 2025.05.02 01:00 | t/p | 189 | 0.10 | 93.077 | 89.377 | 93.077 | 82.68 | 9461.54 |
| 597 | 2025.05.02 01:00 | t/p | 193 | 0.10 | 93.082 | 89.382 | 93.082 | 82.68 | 9544.22 |
| 598 | 2025.05.20 05:00 | buy | 200 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 599 | 2025.05.20 05:00 | modify | 200 | 0.10 | 93.040 | 90.640 | 94.340 | ||
| 600 | 2025.05.20 06:00 | buy | 201 | 0.10 | 92.649 | 0.000 | 0.000 | ||
| 601 | 2025.05.20 06:00 | modify | 201 | 0.10 | 92.649 | 90.249 | 93.949 | ||
| 602 | 2025.05.20 18:00 | buy | 202 | 0.10 | 92.902 | 0.000 | 0.000 | ||
| 603 | 2025.05.20 18:00 | modify | 202 | 0.10 | 92.902 | 90.502 | 94.202 | ||
| 604 | 2025.05.21 05:00 | buy | 203 | 0.10 | 92.764 | 0.000 | 0.000 | ||
| 605 | 2025.05.21 05:00 | modify | 203 | 0.10 | 92.764 | 90.364 | 94.064 | ||
| 606 | 2025.05.21 06:00 | buy | 204 | 0.10 | 92.645 | 0.000 | 0.000 | ||
| 607 | 2025.05.21 06:00 | modify | 204 | 0.10 | 92.645 | 90.245 | 93.945 | ||
| 608 | 2025.05.21 07:00 | buy | 205 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 609 | 2025.05.21 07:00 | modify | 205 | 0.10 | 92.750 | 90.350 | 94.050 | ||
| 610 | 2025.05.21 08:00 | buy | 206 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 611 | 2025.05.21 08:00 | modify | 206 | 0.10 | 92.827 | 90.427 | 94.127 | ||
| 612 | 2025.05.21 09:00 | buy | 207 | 0.10 | 92.834 | 0.000 | 0.000 | ||
| 613 | 2025.05.21 09:00 | modify | 207 | 0.10 | 92.834 | 90.434 | 94.134 | ||
| 614 | 2025.05.21 10:00 | buy | 208 | 0.10 | 92.731 | 0.000 | 0.000 | ||
| 615 | 2025.05.21 10:00 | modify | 208 | 0.10 | 92.731 | 90.331 | 94.031 | ||
| 616 | 2025.05.21 11:00 | buy | 209 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 617 | 2025.05.21 11:00 | modify | 209 | 0.10 | 92.620 | 90.220 | 93.920 | ||
| 618 | 2025.05.21 12:00 | buy | 210 | 0.10 | 92.664 | 0.000 | 0.000 | ||
| 619 | 2025.05.21 12:00 | modify | 210 | 0.10 | 92.664 | 90.264 | 93.964 | ||
| 620 | 2025.05.21 13:00 | buy | 211 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 621 | 2025.05.21 13:00 | modify | 211 | 0.10 | 92.639 | 90.239 | 93.939 | ||
| 622 | 2025.05.21 14:00 | buy | 212 | 0.10 | 92.676 | 0.000 | 0.000 | ||
| 623 | 2025.05.21 14:00 | modify | 212 | 0.10 | 92.676 | 90.276 | 93.976 | ||
| 624 | 2025.05.21 15:00 | buy | 213 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 625 | 2025.05.21 15:00 | modify | 213 | 0.10 | 92.813 | 90.413 | 94.113 | ||
| 626 | 2025.05.21 16:00 | buy | 214 | 0.10 | 92.938 | 0.000 | 0.000 | ||
| 627 | 2025.05.21 16:00 | modify | 214 | 0.10 | 92.938 | 90.538 | 94.238 | ||
| 628 | 2025.05.21 17:00 | buy | 215 | 0.10 | 92.882 | 0.000 | 0.000 | ||
| 629 | 2025.05.21 17:00 | modify | 215 | 0.10 | 92.882 | 90.482 | 94.182 | ||
| 630 | 2025.05.21 18:00 | buy | 216 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 631 | 2025.05.21 18:00 | modify | 216 | 0.10 | 92.529 | 90.129 | 93.829 | ||
| 632 | 2025.05.22 05:00 | buy | 217 | 0.10 | 92.479 | 0.000 | 0.000 | ||
| 633 | 2025.05.22 05:00 | modify | 217 | 0.10 | 92.479 | 90.079 | 93.779 | ||
| 634 | 2025.05.22 06:00 | buy | 218 | 0.10 | 92.456 | 0.000 | 0.000 | ||
| 635 | 2025.05.22 06:00 | modify | 218 | 0.10 | 92.456 | 90.056 | 93.756 | ||
| 636 | 2025.05.22 07:00 | buy | 219 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 637 | 2025.05.22 07:00 | modify | 219 | 0.10 | 92.323 | 89.923 | 93.623 | ||
| 638 | 2025.05.29 00:00 | t/p | 219 | 0.10 | 93.623 | 89.923 | 93.623 | 82.75 | 9626.97 |
| 639 | 2025.05.29 01:00 | t/p | 217 | 0.10 | 93.779 | 90.079 | 93.779 | 82.75 | 9709.71 |
| 640 | 2025.05.29 01:00 | t/p | 218 | 0.10 | 93.756 | 90.056 | 93.756 | 82.76 | 9792.47 |
| 641 | 2025.05.29 02:00 | t/p | 216 | 0.10 | 93.829 | 90.129 | 93.829 | 82.93 | 9875.40 |
| 642 | 2025.06.02 14:00 | buy | 220 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 643 | 2025.06.02 14:00 | modify | 220 | 0.10 | 92.578 | 90.178 | 93.878 | ||
| 644 | 2025.06.02 15:00 | buy | 221 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 645 | 2025.06.02 15:00 | modify | 221 | 0.10 | 92.727 | 90.327 | 94.027 | ||
| 646 | 2025.06.02 16:00 | buy | 222 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 647 | 2025.06.02 16:00 | modify | 222 | 0.10 | 92.725 | 90.325 | 94.025 | ||
| 648 | 2025.06.02 17:00 | buy | 223 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 649 | 2025.06.02 17:00 | modify | 223 | 0.10 | 92.738 | 90.338 | 94.038 | ||
| 650 | 2025.06.06 13:00 | t/p | 209 | 0.10 | 93.920 | 90.220 | 93.920 | 83.41 | 9958.81 |
| 651 | 2025.06.06 13:00 | t/p | 211 | 0.10 | 93.939 | 90.239 | 93.939 | 83.41 | 10042.22 |
| 652 | 2025.06.06 13:00 | t/p | 220 | 0.10 | 93.878 | 90.178 | 93.878 | 82.68 | 10124.91 |
| 653 | 2025.06.06 14:00 | t/p | 201 | 0.10 | 93.949 | 90.249 | 93.949 | 83.48 | 10208.38 |
| 654 | 2025.06.06 14:00 | t/p | 203 | 0.10 | 94.064 | 90.364 | 94.064 | 83.41 | 10291.80 |
| 655 | 2025.06.06 14:00 | t/p | 204 | 0.10 | 93.945 | 90.245 | 93.945 | 83.41 | 10375.21 |
| 656 | 2025.06.06 14:00 | t/p | 205 | 0.10 | 94.050 | 90.350 | 94.050 | 83.41 | 10458.63 |
| 657 | 2025.06.06 14:00 | t/p | 208 | 0.10 | 94.031 | 90.331 | 94.031 | 83.41 | 10542.04 |
| 658 | 2025.06.06 14:00 | t/p | 210 | 0.10 | 93.964 | 90.264 | 93.964 | 83.41 | 10625.46 |
| 659 | 2025.06.06 14:00 | t/p | 212 | 0.10 | 93.976 | 90.276 | 93.976 | 83.41 | 10708.87 |
| 660 | 2025.06.06 14:00 | t/p | 221 | 0.10 | 94.027 | 90.327 | 94.027 | 82.69 | 10791.57 |
| 661 | 2025.06.06 14:00 | t/p | 222 | 0.10 | 94.025 | 90.325 | 94.025 | 82.68 | 10874.25 |
| 662 | 2025.06.06 14:00 | t/p | 223 | 0.10 | 94.038 | 90.338 | 94.038 | 82.68 | 10956.94 |
| 663 | 2025.06.06 17:00 | t/p | 213 | 0.10 | 94.113 | 90.413 | 94.113 | 83.41 | 11040.35 |
| 664 | 2025.06.09 01:00 | t/p | 202 | 0.10 | 94.202 | 90.502 | 94.202 | 83.54 | 11123.89 |
| 665 | 2025.06.09 01:00 | t/p | 206 | 0.10 | 94.127 | 90.427 | 94.127 | 83.48 | 11207.36 |
| 666 | 2025.06.09 01:00 | t/p | 207 | 0.10 | 94.134 | 90.434 | 94.134 | 83.48 | 11290.84 |
| 667 | 2025.06.09 01:00 | t/p | 215 | 0.10 | 94.182 | 90.482 | 94.182 | 83.48 | 11374.31 |
| 668 | 2025.06.09 15:00 | t/p | 214 | 0.10 | 94.238 | 90.538 | 94.238 | 83.48 | 11457.79 |
| 669 | 2025.06.10 02:00 | t/p | 200 | 0.10 | 94.340 | 90.640 | 94.340 | 83.60 | 11541.38 |
| 670 | 2025.06.18 10:00 | buy | 224 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 671 | 2025.06.18 10:00 | modify | 224 | 0.10 | 94.233 | 91.833 | 95.533 | ||
| 672 | 2025.06.18 11:00 | buy | 225 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 673 | 2025.06.18 11:00 | modify | 225 | 0.10 | 93.988 | 91.588 | 95.288 | ||
| 674 | 2025.06.18 12:00 | buy | 226 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 675 | 2025.06.18 12:00 | modify | 226 | 0.10 | 94.189 | 91.789 | 95.489 | ||
| 676 | 2025.06.18 13:00 | buy | 227 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 677 | 2025.06.18 13:00 | modify | 227 | 0.10 | 94.200 | 91.800 | 95.500 | ||
| 678 | 2025.06.18 14:00 | buy | 228 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 679 | 2025.06.18 14:00 | modify | 228 | 0.10 | 94.180 | 91.780 | 95.480 | ||
| 680 | 2025.06.18 15:00 | buy | 229 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 681 | 2025.06.18 15:00 | modify | 229 | 0.10 | 94.376 | 91.976 | 95.676 | ||
| 682 | 2025.06.18 16:00 | buy | 230 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 683 | 2025.06.18 16:00 | modify | 230 | 0.10 | 94.269 | 91.869 | 95.569 | ||
| 684 | 2025.06.18 17:00 | buy | 231 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 685 | 2025.06.18 17:00 | modify | 231 | 0.10 | 94.283 | 91.883 | 95.583 | ||
| 686 | 2025.06.18 18:00 | buy | 232 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 687 | 2025.06.18 18:00 | modify | 232 | 0.10 | 94.264 | 91.864 | 95.564 | ||
| 688 | 2025.06.19 05:00 | buy | 233 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 689 | 2025.06.19 05:00 | modify | 233 | 0.10 | 94.141 | 91.741 | 95.441 | ||
| 690 | 2025.06.19 06:00 | buy | 234 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 691 | 2025.06.19 06:00 | modify | 234 | 0.10 | 93.873 | 91.473 | 95.173 | ||
| 692 | 2025.06.19 07:00 | buy | 235 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 693 | 2025.06.19 07:00 | modify | 235 | 0.10 | 94.030 | 91.630 | 95.330 | ||
| 694 | 2025.06.19 08:00 | buy | 236 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 695 | 2025.06.19 08:00 | modify | 236 | 0.10 | 94.010 | 91.610 | 95.310 | ||
| 696 | 2025.06.19 09:00 | buy | 237 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 697 | 2025.06.19 09:00 | modify | 237 | 0.10 | 94.100 | 91.700 | 95.400 | ||
| 698 | 2025.06.19 10:00 | buy | 238 | 0.10 | 94.061 | 0.000 | 0.000 | ||
| 699 | 2025.06.19 10:00 | modify | 238 | 0.10 | 94.061 | 91.661 | 95.361 | ||
| 700 | 2025.06.19 11:00 | buy | 239 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 701 | 2025.06.19 11:00 | modify | 239 | 0.10 | 94.206 | 91.806 | 95.506 | ||
| 702 | 2025.06.19 12:00 | buy | 240 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 703 | 2025.06.19 12:00 | modify | 240 | 0.10 | 94.248 | 91.848 | 95.548 | ||
| 704 | 2025.06.19 13:00 | buy | 241 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 705 | 2025.06.19 13:00 | modify | 241 | 0.10 | 94.082 | 91.682 | 95.382 | ||
| 706 | 2025.06.19 14:00 | buy | 242 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 707 | 2025.06.19 14:00 | modify | 242 | 0.10 | 93.948 | 91.548 | 95.248 | ||
| 708 | 2025.06.19 15:00 | buy | 243 | 0.10 | 94.059 | 0.000 | 0.000 | ||
| 709 | 2025.06.19 15:00 | modify | 243 | 0.10 | 94.059 | 91.659 | 95.359 | ||
| 710 | 2025.07.03 14:00 | t/p | 234 | 0.10 | 95.173 | 91.473 | 95.173 | 83.18 | 11624.56 |
| 711 | 2025.07.03 15:00 | t/p | 225 | 0.10 | 95.288 | 91.588 | 95.288 | 83.35 | 11707.92 |
| 712 | 2025.07.03 15:00 | t/p | 242 | 0.10 | 95.248 | 91.548 | 95.248 | 83.17 | 11791.09 |
| 713 | 2025.07.03 17:00 | t/p | 235 | 0.10 | 95.330 | 91.630 | 95.330 | 83.17 | 11874.26 |
| 714 | 2025.07.03 17:00 | t/p | 236 | 0.10 | 95.310 | 91.610 | 95.310 | 83.17 | 11957.43 |
| 715 | 2025.07.03 17:00 | t/p | 238 | 0.10 | 95.361 | 91.661 | 95.361 | 83.17 | 12040.60 |
| 716 | 2025.07.03 17:00 | t/p | 243 | 0.10 | 95.359 | 91.659 | 95.359 | 83.17 | 12123.77 |
| 717 | 2025.07.08 05:00 | t/p | 224 | 0.10 | 95.533 | 91.833 | 95.533 | 83.54 | 12207.31 |
| 718 | 2025.07.08 05:00 | t/p | 226 | 0.10 | 95.489 | 91.789 | 95.489 | 83.55 | 12290.86 |
| 719 | 2025.07.08 05:00 | t/p | 227 | 0.10 | 95.500 | 91.800 | 95.500 | 83.54 | 12374.39 |
| 720 | 2025.07.08 05:00 | t/p | 228 | 0.10 | 95.480 | 91.780 | 95.480 | 83.55 | 12457.94 |
| 721 | 2025.07.08 05:00 | t/p | 229 | 0.10 | 95.676 | 91.976 | 95.676 | 83.54 | 12541.47 |
| 722 | 2025.07.08 05:00 | t/p | 230 | 0.10 | 95.569 | 91.869 | 95.569 | 83.54 | 12625.01 |
| 723 | 2025.07.08 05:00 | t/p | 231 | 0.10 | 95.583 | 91.883 | 95.583 | 83.54 | 12708.55 |
| 724 | 2025.07.08 05:00 | t/p | 232 | 0.10 | 95.564 | 91.864 | 95.564 | 83.55 | 12792.09 |
| 725 | 2025.07.08 05:00 | t/p | 233 | 0.10 | 95.441 | 91.741 | 95.441 | 83.35 | 12875.45 |
| 726 | 2025.07.08 05:00 | t/p | 237 | 0.10 | 95.400 | 91.700 | 95.400 | 83.35 | 12958.80 |
| 727 | 2025.07.08 05:00 | t/p | 239 | 0.10 | 95.506 | 91.806 | 95.506 | 83.35 | 13042.15 |
| 728 | 2025.07.08 05:00 | t/p | 240 | 0.10 | 95.548 | 91.848 | 95.548 | 83.35 | 13125.51 |
| 729 | 2025.07.08 05:00 | t/p | 241 | 0.10 | 95.382 | 91.682 | 95.382 | 83.35 | 13208.86 |
| 730 | 2025.07.14 05:00 | sell | 244 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 731 | 2025.07.14 05:00 | modify | 244 | 0.10 | 96.700 | 99.100 | 95.400 | ||
| 732 | 2025.07.14 06:00 | sell | 245 | 0.10 | 96.679 | 0.000 | 0.000 | ||
| 733 | 2025.07.14 06:00 | modify | 245 | 0.10 | 96.679 | 99.079 | 95.379 | ||
| 734 | 2025.07.14 07:00 | sell | 246 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 735 | 2025.07.14 07:00 | modify | 246 | 0.10 | 96.601 | 99.001 | 95.301 | ||
| 736 | 2025.07.14 08:00 | sell | 247 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 737 | 2025.07.14 08:00 | modify | 247 | 0.10 | 96.857 | 99.257 | 95.557 | ||
| 738 | 2025.07.14 09:00 | sell | 248 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 739 | 2025.07.14 09:00 | modify | 248 | 0.10 | 96.727 | 99.127 | 95.427 | ||
| 740 | 2025.07.14 10:00 | sell | 249 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 741 | 2025.07.14 10:00 | modify | 249 | 0.10 | 96.737 | 99.137 | 95.437 | ||
| 742 | 2025.07.14 11:00 | sell | 250 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 743 | 2025.07.14 11:00 | modify | 250 | 0.10 | 96.687 | 99.087 | 95.387 | ||
| 744 | 2025.07.14 12:00 | sell | 251 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 745 | 2025.07.14 12:00 | modify | 251 | 0.10 | 96.787 | 99.187 | 95.487 | ||
| 746 | 2025.07.14 13:00 | sell | 252 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 747 | 2025.07.14 13:00 | modify | 252 | 0.10 | 96.655 | 99.055 | 95.355 | ||
| 748 | 2025.07.14 14:00 | sell | 253 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 749 | 2025.07.14 14:00 | modify | 253 | 0.10 | 96.690 | 99.090 | 95.390 | ||
| 750 | 2025.07.14 15:00 | sell | 254 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 751 | 2025.07.14 15:00 | modify | 254 | 0.10 | 96.662 | 99.062 | 95.362 | ||
| 752 | 2025.07.14 16:00 | sell | 255 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 753 | 2025.07.14 16:00 | modify | 255 | 0.10 | 96.715 | 99.115 | 95.415 | ||
| 754 | 2025.07.14 17:00 | sell | 256 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 755 | 2025.07.14 17:00 | modify | 256 | 0.10 | 96.715 | 99.115 | 95.415 | ||
| 756 | 2025.07.14 18:00 | sell | 257 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 757 | 2025.07.14 18:00 | modify | 257 | 0.10 | 96.686 | 99.086 | 95.386 | ||
| 758 | 2025.07.15 05:00 | sell | 258 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 759 | 2025.07.15 05:00 | modify | 258 | 0.10 | 96.629 | 99.029 | 95.329 | ||
| 760 | 2025.07.15 06:00 | sell | 259 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 761 | 2025.07.15 06:00 | modify | 259 | 0.10 | 96.723 | 99.123 | 95.423 | ||
| 762 | 2025.07.15 07:00 | sell | 260 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 763 | 2025.07.15 07:00 | modify | 260 | 0.10 | 96.755 | 99.155 | 95.455 | ||
| 764 | 2025.07.15 08:00 | sell | 261 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 765 | 2025.07.15 08:00 | modify | 261 | 0.10 | 97.017 | 99.417 | 95.717 | ||
| 766 | 2025.07.21 05:00 | sell | 262 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 767 | 2025.07.21 05:00 | modify | 262 | 0.10 | 96.615 | 99.015 | 95.315 | ||
| 768 | 2025.07.21 06:00 | sell | 263 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 769 | 2025.07.21 06:00 | modify | 263 | 0.10 | 96.586 | 98.986 | 95.286 | ||
| 770 | 2025.07.22 14:00 | t/p | 261 | 0.10 | 95.717 | 99.417 | 95.717 | 77.49 | 13286.35 |
| 771 | 2025.07.25 17:00 | sell | 264 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 772 | 2025.07.25 17:00 | modify | 264 | 0.10 | 96.930 | 99.330 | 95.630 | ||
| 773 | 2025.08.01 15:00 | t/p | 247 | 0.10 | 95.557 | 99.257 | 95.557 | 68.57 | 13354.92 |
| 774 | 2025.08.01 15:00 | t/p | 264 | 0.10 | 95.630 | 99.330 | 95.630 | 77.49 | 13432.41 |
| 775 | 2025.08.01 17:00 | t/p | 248 | 0.10 | 95.427 | 99.127 | 95.427 | 68.57 | 13500.98 |
| 776 | 2025.08.01 17:00 | t/p | 249 | 0.10 | 95.437 | 99.137 | 95.437 | 68.58 | 13569.55 |
| 777 | 2025.08.01 17:00 | t/p | 251 | 0.10 | 95.487 | 99.187 | 95.487 | 68.57 | 13638.12 |
| 778 | 2025.08.01 17:00 | t/p | 255 | 0.10 | 95.415 | 99.115 | 95.415 | 68.57 | 13706.68 |
| 779 | 2025.08.01 17:00 | t/p | 256 | 0.10 | 95.415 | 99.115 | 95.415 | 68.57 | 13775.25 |
| 780 | 2025.08.01 17:00 | t/p | 259 | 0.10 | 95.423 | 99.123 | 95.423 | 69.25 | 13844.50 |
| 781 | 2025.08.01 17:00 | t/p | 260 | 0.10 | 95.455 | 99.155 | 95.455 | 69.26 | 13913.76 |
| 782 | 2025.08.01 18:00 | t/p | 244 | 0.10 | 95.400 | 99.100 | 95.400 | 68.57 | 13982.33 |
| 783 | 2025.08.01 18:00 | t/p | 245 | 0.10 | 95.379 | 99.079 | 95.379 | 68.57 | 14050.90 |
| 784 | 2025.08.01 18:00 | t/p | 246 | 0.10 | 95.301 | 99.001 | 95.301 | 68.58 | 14119.47 |
| 785 | 2025.08.01 18:00 | t/p | 250 | 0.10 | 95.387 | 99.087 | 95.387 | 68.57 | 14188.04 |
| 786 | 2025.08.01 18:00 | t/p | 252 | 0.10 | 95.355 | 99.055 | 95.355 | 68.57 | 14256.60 |
| 787 | 2025.08.01 18:00 | t/p | 253 | 0.10 | 95.390 | 99.090 | 95.390 | 68.57 | 14325.17 |
| 788 | 2025.08.01 18:00 | t/p | 254 | 0.10 | 95.362 | 99.062 | 95.362 | 68.58 | 14393.74 |
| 789 | 2025.08.01 18:00 | t/p | 257 | 0.10 | 95.386 | 99.086 | 95.386 | 68.58 | 14462.32 |
| 790 | 2025.08.01 18:00 | t/p | 258 | 0.10 | 95.329 | 99.029 | 95.329 | 69.26 | 14531.58 |
| 791 | 2025.08.01 18:00 | t/p | 262 | 0.10 | 95.315 | 99.015 | 95.315 | 73.37 | 14604.95 |
| 792 | 2025.08.01 18:00 | t/p | 263 | 0.10 | 95.286 | 98.986 | 95.286 | 73.38 | 14678.34 |
| 793 | 2025.08.08 05:00 | buy | 265 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 794 | 2025.08.08 05:00 | modify | 265 | 0.10 | 96.007 | 93.607 | 97.307 | ||
| 795 | 2025.08.08 06:00 | buy | 266 | 0.10 | 96.108 | 0.000 | 0.000 | ||
| 796 | 2025.08.08 06:00 | modify | 266 | 0.10 | 96.108 | 93.708 | 97.408 | ||
| 797 | 2025.08.08 07:00 | buy | 267 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 798 | 2025.08.08 07:00 | modify | 267 | 0.10 | 96.150 | 93.750 | 97.450 | ||
| 799 | 2025.08.11 14:00 | buy | 268 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 800 | 2025.08.11 14:00 | modify | 268 | 0.10 | 96.325 | 93.925 | 97.625 | ||
| 801 | 2025.08.11 15:00 | buy | 269 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 802 | 2025.08.11 15:00 | modify | 269 | 0.10 | 96.334 | 93.934 | 97.634 | ||
| 803 | 2025.08.11 16:00 | buy | 270 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 804 | 2025.08.11 16:00 | modify | 270 | 0.10 | 96.410 | 94.010 | 97.710 | ||
| 805 | 2025.08.13 05:00 | buy | 271 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 806 | 2025.08.13 05:00 | modify | 271 | 0.10 | 96.651 | 94.251 | 97.951 | ||
| 807 | 2025.08.13 06:00 | buy | 272 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 808 | 2025.08.13 06:00 | modify | 272 | 0.10 | 96.653 | 94.253 | 97.953 | ||
| 809 | 2025.08.13 07:00 | buy | 273 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 810 | 2025.08.13 07:00 | modify | 273 | 0.10 | 96.738 | 94.338 | 98.038 | ||
| 811 | 2025.08.13 09:00 | buy | 274 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 812 | 2025.08.13 09:00 | modify | 274 | 0.10 | 96.495 | 94.095 | 97.795 | ||
| 813 | 2025.08.13 10:00 | buy | 275 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 814 | 2025.08.13 10:00 | modify | 275 | 0.10 | 96.636 | 94.236 | 97.936 | ||
| 815 | 2025.08.13 11:00 | buy | 276 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 816 | 2025.08.13 11:00 | modify | 276 | 0.10 | 96.654 | 94.254 | 97.954 | ||
| 817 | 2025.08.13 12:00 | buy | 277 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 818 | 2025.08.13 12:00 | modify | 277 | 0.10 | 96.571 | 94.171 | 97.871 | ||
| 819 | 2025.08.13 13:00 | buy | 278 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 820 | 2025.08.13 13:00 | modify | 278 | 0.10 | 96.506 | 94.106 | 97.806 | ||
| 821 | 2025.08.13 14:00 | buy | 279 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 822 | 2025.08.13 14:00 | modify | 279 | 0.10 | 96.435 | 94.035 | 97.735 | ||
| 823 | 2025.08.13 15:00 | buy | 280 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 824 | 2025.08.13 15:00 | modify | 280 | 0.10 | 96.449 | 94.049 | 97.749 | ||
| 825 | 2025.08.13 16:00 | buy | 281 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 826 | 2025.08.13 16:00 | modify | 281 | 0.10 | 96.390 | 93.990 | 97.690 | ||
| 827 | 2025.08.13 17:00 | buy | 282 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 828 | 2025.08.13 17:00 | modify | 282 | 0.10 | 96.443 | 94.043 | 97.743 | ||
| 829 | 2025.08.19 07:00 | buy | 283 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 830 | 2025.08.19 07:00 | modify | 283 | 0.10 | 95.830 | 93.430 | 97.130 | ||
| 831 | 2025.08.19 08:00 | buy | 284 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 832 | 2025.08.19 08:00 | modify | 284 | 0.10 | 95.824 | 93.424 | 97.124 | ||
| 833 | 2025.09.03 02:00 | t/p | 283 | 0.10 | 97.130 | 93.430 | 97.130 | 83.23 | 14761.57 |
| 834 | 2025.09.03 02:00 | t/p | 284 | 0.10 | 97.124 | 93.424 | 97.124 | 83.23 | 14844.80 |
| 835 | 2025.09.04 05:00 | buy | 285 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 836 | 2025.09.04 05:00 | modify | 285 | 0.10 | 96.807 | 94.407 | 98.107 | ||
| 837 | 2025.09.04 06:00 | buy | 286 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 838 | 2025.09.04 06:00 | modify | 286 | 0.10 | 96.745 | 94.345 | 98.045 | ||
| 839 | 2025.09.08 01:00 | t/p | 265 | 0.10 | 97.307 | 93.607 | 97.307 | 84.08 | 14928.88 |
| 840 | 2025.09.08 12:00 | t/p | 266 | 0.10 | 97.408 | 93.708 | 97.408 | 84.08 | 15012.97 |
| 841 | 2025.09.09 13:00 | buy | 287 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 842 | 2025.09.09 13:00 | modify | 287 | 0.10 | 96.967 | 94.567 | 98.267 | ||
| 843 | 2025.09.09 14:00 | buy | 288 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 844 | 2025.09.09 14:00 | modify | 288 | 0.10 | 96.979 | 94.579 | 98.279 | ||
| 845 | 2025.09.10 07:00 | t/p | 267 | 0.10 | 97.450 | 93.750 | 97.450 | 84.20 | 15097.17 |
| 846 | 2025.09.10 14:00 | t/p | 268 | 0.10 | 97.625 | 93.925 | 97.625 | 84.15 | 15181.33 |
| 847 | 2025.09.10 14:00 | t/p | 269 | 0.10 | 97.634 | 93.934 | 97.634 | 84.15 | 15265.48 |
| 848 | 2025.09.10 14:00 | t/p | 281 | 0.10 | 97.690 | 93.990 | 97.690 | 84.02 | 15349.50 |
| 849 | 2025.09.10 15:00 | t/p | 270 | 0.10 | 97.710 | 94.010 | 97.710 | 84.14 | 15433.65 |
| 850 | 2025.09.10 15:00 | t/p | 279 | 0.10 | 97.735 | 94.035 | 97.735 | 84.02 | 15517.67 |
| 851 | 2025.09.11 09:00 | t/p | 280 | 0.10 | 97.749 | 94.049 | 97.749 | 84.20 | 15601.87 |
| 852 | 2025.09.11 09:00 | t/p | 282 | 0.10 | 97.743 | 94.043 | 97.743 | 84.20 | 15686.08 |
| 853 | 2025.09.11 12:00 | t/p | 274 | 0.10 | 97.795 | 94.095 | 97.795 | 84.20 | 15770.28 |
| 854 | 2025.09.11 15:00 | t/p | 277 | 0.10 | 97.871 | 94.171 | 97.871 | 84.20 | 15854.49 |
| 855 | 2025.09.11 15:00 | t/p | 278 | 0.10 | 97.806 | 94.106 | 97.806 | 84.20 | 15938.69 |
| 856 | 2025.09.11 16:00 | t/p | 271 | 0.10 | 97.951 | 94.251 | 97.951 | 84.20 | 16022.90 |
| 857 | 2025.09.11 16:00 | t/p | 272 | 0.10 | 97.953 | 94.253 | 97.953 | 84.21 | 16107.11 |
| 858 | 2025.09.11 16:00 | t/p | 275 | 0.10 | 97.936 | 94.236 | 97.936 | 84.20 | 16191.32 |
| 859 | 2025.09.11 16:00 | t/p | 276 | 0.10 | 97.954 | 94.254 | 97.954 | 84.20 | 16275.52 |
| 860 | 2025.09.11 18:00 | t/p | 273 | 0.10 | 98.038 | 94.338 | 98.038 | 84.20 | 16359.73 |
| 861 | 2025.09.11 18:00 | t/p | 286 | 0.10 | 98.045 | 94.345 | 98.045 | 82.75 | 16442.47 |
| 862 | 2025.09.11 19:00 | t/p | 285 | 0.10 | 98.107 | 94.407 | 98.107 | 82.75 | 16525.22 |
| 863 | 2025.09.12 04:00 | t/p | 287 | 0.10 | 98.267 | 94.567 | 98.267 | 82.62 | 16607.84 |
| 864 | 2025.09.12 05:00 | t/p | 288 | 0.10 | 98.279 | 94.579 | 98.279 | 82.62 | 16690.47 |
| 865 | 2025.09.15 12:00 | buy | 289 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 866 | 2025.09.15 12:00 | modify | 289 | 0.10 | 98.208 | 95.808 | 99.508 | ||
| 867 | 2025.09.15 13:00 | buy | 290 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 868 | 2025.09.15 13:00 | modify | 290 | 0.10 | 98.199 | 95.799 | 99.499 | ||
| 869 | 2025.09.15 14:00 | buy | 291 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 870 | 2025.09.15 14:00 | modify | 291 | 0.10 | 98.119 | 95.719 | 99.419 | ||
| 871 | 2025.09.15 15:00 | buy | 292 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 872 | 2025.09.15 15:00 | modify | 292 | 0.10 | 98.199 | 95.799 | 99.499 | ||
| 873 | 2025.09.15 16:00 | buy | 293 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 874 | 2025.09.15 16:00 | modify | 293 | 0.10 | 98.261 | 95.861 | 99.561 | ||
| 875 | 2025.09.15 17:00 | buy | 294 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 876 | 2025.09.15 17:00 | modify | 294 | 0.10 | 98.237 | 95.837 | 99.537 | ||
| 877 | 2025.09.15 18:00 | buy | 295 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 878 | 2025.09.15 18:00 | modify | 295 | 0.10 | 98.301 | 95.901 | 99.601 | ||
| 879 | 2025.09.16 05:00 | buy | 296 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 880 | 2025.09.16 05:00 | modify | 296 | 0.10 | 97.965 | 95.565 | 99.265 | ||
| 881 | 2025.09.16 06:00 | buy | 297 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 882 | 2025.09.16 06:00 | modify | 297 | 0.10 | 98.010 | 95.610 | 99.310 | ||
| 883 | 2025.09.16 07:00 | buy | 298 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 884 | 2025.09.16 07:00 | modify | 298 | 0.10 | 97.980 | 95.580 | 99.280 | ||
| 885 | 2025.09.16 08:00 | buy | 299 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 886 | 2025.09.16 08:00 | modify | 299 | 0.10 | 97.901 | 95.501 | 99.201 | ||
| 887 | 2025.09.16 09:00 | buy | 300 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 888 | 2025.09.16 09:00 | modify | 300 | 0.10 | 97.968 | 95.568 | 99.268 | ||
| 889 | 2025.09.16 10:00 | buy | 301 | 0.10 | 98.018 | 0.000 | 0.000 | ||
| 890 | 2025.09.16 10:00 | modify | 301 | 0.10 | 98.018 | 95.618 | 99.318 | ||
| 891 | 2025.09.16 11:00 | buy | 302 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 892 | 2025.09.16 11:00 | modify | 302 | 0.10 | 98.059 | 95.659 | 99.359 | ||
| 893 | 2025.09.16 12:00 | buy | 303 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 894 | 2025.09.16 12:00 | modify | 303 | 0.10 | 98.107 | 95.707 | 99.407 | ||
| 895 | 2025.09.16 13:00 | buy | 304 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 896 | 2025.09.16 13:00 | modify | 304 | 0.10 | 98.114 | 95.714 | 99.414 | ||
| 897 | 2025.09.16 14:00 | buy | 305 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 898 | 2025.09.16 14:00 | modify | 305 | 0.10 | 97.883 | 95.483 | 99.183 | ||
| 899 | 2025.09.16 15:00 | buy | 306 | 0.10 | 97.865 | 0.000 | 0.000 | ||
| 900 | 2025.09.16 15:00 | modify | 306 | 0.10 | 97.865 | 95.465 | 99.165 | ||
| 901 | 2025.09.16 16:00 | buy | 307 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 902 | 2025.09.16 16:00 | modify | 307 | 0.10 | 97.867 | 95.467 | 99.167 | ||
| 903 | 2025.09.16 17:00 | buy | 308 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 904 | 2025.09.16 17:00 | modify | 308 | 0.10 | 97.841 | 95.441 | 99.141 | ||
| 905 | 2025.10.06 04:00 | t/p | 305 | 0.10 | 99.183 | 95.483 | 99.183 | 83.54 | 16774.00 |
| 906 | 2025.10.06 04:00 | t/p | 306 | 0.10 | 99.165 | 95.465 | 99.165 | 83.54 | 16857.54 |
| 907 | 2025.10.06 04:00 | t/p | 307 | 0.10 | 99.167 | 95.467 | 99.167 | 83.54 | 16941.07 |
| 908 | 2025.10.06 04:00 | t/p | 308 | 0.10 | 99.141 | 95.441 | 99.141 | 83.55 | 17024.62 |
| 909 | 2025.10.06 05:00 | t/p | 296 | 0.10 | 99.265 | 95.565 | 99.265 | 83.54 | 17108.16 |
| 910 | 2025.10.06 05:00 | t/p | 298 | 0.10 | 99.280 | 95.580 | 99.280 | 83.54 | 17191.69 |
| 911 | 2025.10.06 05:00 | t/p | 299 | 0.10 | 99.201 | 95.501 | 99.201 | 83.54 | 17275.23 |
| 912 | 2025.10.06 05:00 | t/p | 300 | 0.10 | 99.268 | 95.568 | 99.268 | 83.54 | 17358.76 |
| 913 | 2025.10.06 06:00 | t/p | 297 | 0.10 | 99.310 | 95.610 | 99.310 | 83.54 | 17442.30 |
| 914 | 2025.10.06 06:00 | t/p | 301 | 0.10 | 99.318 | 95.618 | 99.318 | 83.54 | 17525.84 |
| 915 | 2025.10.06 08:00 | t/p | 302 | 0.10 | 99.359 | 95.659 | 99.359 | 83.54 | 17609.37 |
| 916 | 2025.10.06 08:00 | close | 304 | 0.10 | 99.080 | 95.714 | 99.414 | 62.39 | 17671.76 |
| 917 | 2025.10.06 08:00 | close | 303 | 0.10 | 99.080 | 95.707 | 99.407 | 62.83 | 17734.58 |
| 918 | 2025.10.06 08:00 | close | 295 | 0.10 | 99.080 | 95.901 | 99.601 | 50.61 | 17785.19 |
| 919 | 2025.10.06 08:00 | close | 294 | 0.10 | 99.080 | 95.837 | 99.537 | 54.66 | 17839.85 |
| 920 | 2025.10.06 08:00 | close | 293 | 0.10 | 99.080 | 95.861 | 99.561 | 53.14 | 17892.98 |
| 921 | 2025.10.06 08:00 | close | 292 | 0.10 | 99.080 | 95.799 | 99.499 | 57.07 | 17950.05 |
| 922 | 2025.10.06 08:00 | close | 291 | 0.10 | 99.080 | 95.719 | 99.419 | 62.13 | 18012.18 |
| 923 | 2025.10.06 08:00 | close | 290 | 0.10 | 99.080 | 95.799 | 99.499 | 57.07 | 18069.24 |
| 924 | 2025.10.06 08:00 | close | 289 | 0.10 | 99.080 | 95.808 | 99.508 | 56.50 | 18125.74 |
| 925 | 2025.10.20 09:00 | buy | 309 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 926 | 2025.10.20 09:00 | modify | 309 | 0.10 | 97.861 | 95.461 | 99.161 | ||
| 927 | 2025.10.20 10:00 | buy | 310 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 928 | 2025.10.20 10:00 | modify | 310 | 0.10 | 97.893 | 95.493 | 99.193 | ||
| 929 | 2025.10.20 11:00 | buy | 311 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 930 | 2025.10.20 11:00 | modify | 311 | 0.10 | 97.840 | 95.440 | 99.140 | ||
| 931 | 2025.10.20 12:00 | buy | 312 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 932 | 2025.10.20 12:00 | modify | 312 | 0.10 | 97.841 | 95.441 | 99.141 | ||
| 933 | 2025.10.20 14:00 | buy | 313 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 934 | 2025.10.20 14:00 | modify | 313 | 0.10 | 98.021 | 95.621 | 99.321 | ||
| 935 | 2025.10.20 15:00 | buy | 314 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 936 | 2025.10.20 15:00 | modify | 314 | 0.10 | 98.080 | 95.680 | 99.380 | ||
| 937 | 2025.10.20 16:00 | buy | 315 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 938 | 2025.10.20 16:00 | modify | 315 | 0.10 | 98.144 | 95.744 | 99.444 | ||
| 939 | 2025.10.20 17:00 | buy | 316 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 940 | 2025.10.20 17:00 | modify | 316 | 0.10 | 98.185 | 95.785 | 99.485 | ||
| 941 | 2025.10.20 18:00 | buy | 317 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 942 | 2025.10.20 18:00 | modify | 317 | 0.10 | 98.229 | 95.829 | 99.529 | ||
| 943 | 2025.10.21 05:00 | buy | 318 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 944 | 2025.10.21 05:00 | modify | 318 | 0.10 | 98.279 | 95.879 | 99.579 | ||
| 945 | 2025.10.21 06:00 | buy | 319 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 946 | 2025.10.21 06:00 | modify | 319 | 0.10 | 98.384 | 95.984 | 99.684 | ||
| 947 | 2025.10.21 07:00 | buy | 320 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 948 | 2025.10.21 07:00 | modify | 320 | 0.10 | 98.278 | 95.878 | 99.578 | ||
| 949 | 2025.10.21 08:00 | buy | 321 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 950 | 2025.10.21 08:00 | modify | 321 | 0.10 | 98.094 | 95.694 | 99.394 | ||
| 951 | 2025.10.21 09:00 | buy | 322 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 952 | 2025.10.21 09:00 | modify | 322 | 0.10 | 98.349 | 95.949 | 99.649 | ||
| 953 | 2025.10.21 10:00 | buy | 323 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 954 | 2025.10.21 10:00 | modify | 323 | 0.10 | 98.498 | 96.098 | 99.798 | ||
| 955 | 2025.10.21 11:00 | buy | 324 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 956 | 2025.10.21 11:00 | modify | 324 | 0.10 | 98.600 | 96.200 | 99.900 | ||
| 957 | 2025.10.21 12:00 | buy | 325 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 958 | 2025.10.21 12:00 | modify | 325 | 0.10 | 98.685 | 96.285 | 99.985 | ||
| 959 | 2025.10.21 13:00 | buy | 326 | 0.10 | 98.774 | 0.000 | 0.000 | ||
| 960 | 2025.10.21 13:00 | modify | 326 | 0.10 | 98.774 | 96.374 | 100.074 | ||
| 961 | 2025.10.21 14:00 | buy | 327 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 962 | 2025.10.21 14:00 | modify | 327 | 0.10 | 98.212 | 95.812 | 99.512 | ||
| 963 | 2025.10.21 15:00 | buy | 328 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 964 | 2025.10.21 15:00 | modify | 328 | 0.10 | 98.601 | 96.201 | 99.901 | ||
| 965 | 2025.10.23 07:00 | t/p | 309 | 0.10 | 99.161 | 95.461 | 99.161 | 82.62 | 18208.37 |
| 966 | 2025.10.23 07:00 | t/p | 310 | 0.10 | 99.193 | 95.493 | 99.193 | 82.62 | 18290.99 |
| 967 | 2025.10.23 07:00 | t/p | 311 | 0.10 | 99.140 | 95.440 | 99.140 | 82.62 | 18373.61 |
| 968 | 2025.10.23 07:00 | t/p | 312 | 0.10 | 99.141 | 95.441 | 99.141 | 82.63 | 18456.25 |
| 969 | 2025.10.23 09:00 | t/p | 313 | 0.10 | 99.321 | 95.621 | 99.321 | 82.62 | 18538.87 |
| 970 | 2025.10.23 10:00 | t/p | 314 | 0.10 | 99.380 | 95.680 | 99.380 | 82.62 | 18621.50 |
| 971 | 2025.10.23 10:00 | t/p | 321 | 0.10 | 99.394 | 95.694 | 99.394 | 82.57 | 18704.07 |
| 972 | 2025.10.23 14:00 | t/p | 315 | 0.10 | 99.444 | 95.744 | 99.444 | 82.62 | 18786.69 |
| 973 | 2025.10.23 16:00 | t/p | 316 | 0.10 | 99.485 | 95.785 | 99.485 | 82.62 | 18869.32 |
| 974 | 2025.10.23 16:00 | t/p | 317 | 0.10 | 99.529 | 95.829 | 99.529 | 82.62 | 18951.94 |
| 975 | 2025.10.23 16:00 | t/p | 327 | 0.10 | 99.512 | 95.812 | 99.512 | 82.56 | 19034.50 |
| 976 | 2025.10.24 07:00 | buy | 329 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 977 | 2025.10.24 07:00 | modify | 329 | 0.10 | 99.546 | 97.146 | 100.846 | ||
| 978 | 2025.10.24 08:00 | buy | 330 | 0.10 | 99.413 | 0.000 | 0.000 | ||
| 979 | 2025.10.24 08:00 | modify | 330 | 0.10 | 99.413 | 97.013 | 100.713 | ||
| 980 | 2025.10.24 09:00 | buy | 331 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 981 | 2025.10.24 09:00 | modify | 331 | 0.10 | 99.382 | 96.982 | 100.682 | ||
| 982 | 2025.10.24 10:00 | buy | 332 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 983 | 2025.10.24 10:00 | modify | 332 | 0.10 | 99.384 | 96.984 | 100.684 | ||
| 984 | 2025.10.24 11:00 | buy | 333 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 985 | 2025.10.24 11:00 | modify | 333 | 0.10 | 99.414 | 97.014 | 100.714 | ||
| 986 | 2025.10.24 12:00 | buy | 334 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 987 | 2025.10.24 12:00 | modify | 334 | 0.10 | 99.439 | 97.039 | 100.739 | ||
| 988 | 2025.10.24 13:00 | buy | 335 | 0.10 | 99.536 | 0.000 | 0.000 | ||
| 989 | 2025.10.24 13:00 | modify | 335 | 0.10 | 99.536 | 97.136 | 100.836 | ||
| 990 | 2025.10.24 14:00 | t/p | 318 | 0.10 | 99.579 | 95.879 | 99.579 | 82.62 | 19117.13 |
| 991 | 2025.10.24 14:00 | t/p | 320 | 0.10 | 99.578 | 95.878 | 99.578 | 82.62 | 19199.75 |
| 992 | 2025.10.24 14:00 | buy | 336 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 993 | 2025.10.24 14:00 | modify | 336 | 0.10 | 99.563 | 97.163 | 100.863 | ||
| 994 | 2025.10.24 15:00 | buy | 337 | 0.10 | 99.314 | 0.000 | 0.000 | ||
| 995 | 2025.10.24 15:00 | modify | 337 | 0.10 | 99.314 | 96.914 | 100.614 | ||
| 996 | 2025.10.24 16:00 | buy | 338 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 997 | 2025.10.24 16:00 | modify | 338 | 0.10 | 99.508 | 97.108 | 100.808 | ||
| 998 | 2025.10.24 17:00 | buy | 339 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 999 | 2025.10.24 17:00 | modify | 339 | 0.10 | 99.517 | 97.117 | 100.817 | ||
| 1000 | 2025.10.24 18:00 | buy | 340 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 1001 | 2025.10.24 18:00 | modify | 340 | 0.10 | 99.500 | 97.100 | 100.800 | ||
| 1002 | 2025.10.26 21:00 | t/p | 319 | 0.10 | 99.684 | 95.984 | 99.684 | 82.62 | 19282.38 |
| 1003 | 2025.10.26 21:00 | t/p | 322 | 0.10 | 99.649 | 95.949 | 99.649 | 82.62 | 19365.00 |
| 1004 | 2025.10.26 21:00 | t/p | 323 | 0.10 | 99.798 | 96.098 | 99.798 | 82.62 | 19447.62 |
| 1005 | 2025.10.26 21:00 | t/p | 324 | 0.10 | 99.900 | 96.200 | 99.900 | 82.62 | 19530.25 |
| 1006 | 2025.10.26 21:00 | t/p | 328 | 0.10 | 99.901 | 96.201 | 99.901 | 82.62 | 19612.87 |
| 1007 | 2025.10.26 22:00 | t/p | 325 | 0.10 | 99.985 | 96.285 | 99.985 | 82.62 | 19695.50 |
| 1008 | 2025.10.26 23:00 | t/p | 326 | 0.10 | 100.074 | 96.374 | 100.074 | 82.62 | 19778.12 |
| 1009 | 2025.10.29 06:00 | t/p | 330 | 0.10 | 100.713 | 97.013 | 100.713 | 82.50 | 19860.62 |
| 1010 | 2025.10.29 06:00 | t/p | 331 | 0.10 | 100.682 | 96.982 | 100.682 | 82.50 | 19943.12 |
| 1011 | 2025.10.29 06:00 | t/p | 332 | 0.10 | 100.684 | 96.984 | 100.684 | 82.50 | 20025.63 |
| 1012 | 2025.10.29 06:00 | t/p | 333 | 0.10 | 100.714 | 97.014 | 100.714 | 82.50 | 20108.13 |
| 1013 | 2025.10.29 06:00 | t/p | 337 | 0.10 | 100.614 | 96.914 | 100.614 | 82.50 | 20190.63 |
| 1014 | 2025.10.29 12:00 | buy | 341 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 1015 | 2025.10.29 12:00 | modify | 341 | 0.10 | 100.435 | 98.035 | 101.735 | ||
| 1016 | 2025.10.29 13:00 | buy | 342 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 1017 | 2025.10.29 13:00 | modify | 342 | 0.10 | 100.465 | 98.065 | 101.765 | ||
| 1018 | 2025.10.29 14:00 | buy | 343 | 0.10 | 100.399 | 0.000 | 0.000 | ||
| 1019 | 2025.10.29 14:00 | modify | 343 | 0.10 | 100.399 | 97.999 | 101.699 | ||
| 1020 | 2025.10.29 15:00 | buy | 344 | 0.10 | 100.446 | 0.000 | 0.000 | ||
| 1021 | 2025.10.29 15:00 | modify | 344 | 0.10 | 100.446 | 98.046 | 101.746 | ||
| 1022 | 2025.10.29 16:00 | buy | 345 | 0.10 | 100.467 | 0.000 | 0.000 | ||
| 1023 | 2025.10.29 16:00 | modify | 345 | 0.10 | 100.467 | 98.067 | 101.767 | ||
| 1024 | 2025.10.29 17:00 | buy | 346 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 1025 | 2025.10.29 17:00 | modify | 346 | 0.10 | 100.636 | 98.236 | 101.936 | ||
| 1026 | 2025.10.29 18:00 | buy | 347 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 1027 | 2025.10.29 18:00 | modify | 347 | 0.10 | 100.680 | 98.280 | 101.980 | ||
| 1028 | 2025.10.29 19:00 | t/p | 334 | 0.10 | 100.739 | 97.039 | 100.739 | 82.50 | 20273.13 |
| 1029 | 2025.10.30 04:00 | t/p | 329 | 0.10 | 100.846 | 97.146 | 100.846 | 82.68 | 20355.82 |
| 1030 | 2025.10.30 04:00 | t/p | 335 | 0.10 | 100.836 | 97.136 | 100.836 | 82.68 | 20438.50 |
| 1031 | 2025.10.30 04:00 | t/p | 336 | 0.10 | 100.863 | 97.163 | 100.863 | 82.68 | 20521.19 |
| 1032 | 2025.10.30 04:00 | t/p | 338 | 0.10 | 100.808 | 97.108 | 100.808 | 82.69 | 20603.88 |
| 1033 | 2025.10.30 04:00 | t/p | 339 | 0.10 | 100.817 | 97.117 | 100.817 | 82.69 | 20686.58 |
| 1034 | 2025.10.30 04:00 | t/p | 340 | 0.10 | 100.800 | 97.100 | 100.800 | 82.68 | 20769.26 |
| 1035 | 2025.10.30 05:00 | buy | 348 | 0.10 | 100.764 | 0.000 | 0.000 | ||
| 1036 | 2025.10.30 05:00 | modify | 348 | 0.10 | 100.764 | 98.364 | 102.064 | ||
| 1037 | 2025.10.30 06:00 | buy | 349 | 0.10 | 100.904 | 0.000 | 0.000 | ||
| 1038 | 2025.10.30 06:00 | modify | 349 | 0.10 | 100.904 | 98.504 | 102.204 | ||
| 1039 | 2025.10.31 05:00 | buy | 350 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 1040 | 2025.10.31 05:00 | modify | 350 | 0.10 | 100.859 | 98.459 | 102.159 | ||
| 1041 | 2025.10.31 08:00 | buy | 351 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 1042 | 2025.10.31 08:00 | modify | 351 | 0.10 | 100.940 | 98.540 | 102.240 | ||
| 1043 | 2025.10.31 09:00 | buy | 352 | 0.10 | 100.961 | 0.000 | 0.000 | ||
| 1044 | 2025.10.31 09:00 | modify | 352 | 0.10 | 100.961 | 98.561 | 102.261 | ||
| 1045 | 2025.10.31 10:00 | buy | 353 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 1046 | 2025.10.31 10:00 | modify | 353 | 0.10 | 100.859 | 98.459 | 102.159 | ||
| 1047 | 2025.10.31 11:00 | buy | 354 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 1048 | 2025.10.31 11:00 | modify | 354 | 0.10 | 100.857 | 98.457 | 102.157 | ||
| 1049 | 2025.10.31 12:00 | buy | 355 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 1050 | 2025.10.31 12:00 | modify | 355 | 0.10 | 100.856 | 98.456 | 102.156 | ||
| 1051 | 2025.10.31 13:00 | buy | 356 | 0.10 | 100.781 | 0.000 | 0.000 | ||
| 1052 | 2025.10.31 13:00 | modify | 356 | 0.10 | 100.781 | 98.381 | 102.081 | ||
| 1053 | 2025.10.31 14:00 | buy | 357 | 0.10 | 100.897 | 0.000 | 0.000 | ||
| 1054 | 2025.10.31 14:00 | modify | 357 | 0.10 | 100.897 | 98.497 | 102.197 | ||
| 1055 | 2025.11.03 05:00 | buy | 358 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 1056 | 2025.11.03 05:00 | modify | 358 | 0.10 | 101.006 | 98.606 | 102.306 | ||
| 1057 | 2025.11.03 06:00 | buy | 359 | 0.10 | 101.106 | 0.000 | 0.000 | ||
| 1058 | 2025.11.03 06:00 | modify | 359 | 0.10 | 101.106 | 98.706 | 102.406 | ||
| 1059 | 2025.11.03 07:00 | buy | 360 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 1060 | 2025.11.03 07:00 | modify | 360 | 0.10 | 101.129 | 98.729 | 102.429 | ||
| 1061 | 2025.11.13 08:00 | t/p | 341 | 0.10 | 101.735 | 98.035 | 101.735 | 83.35 | 20852.62 |
| 1062 | 2025.11.13 08:00 | t/p | 342 | 0.10 | 101.765 | 98.065 | 101.765 | 83.35 | 20935.97 |
| 1063 | 2025.11.13 08:00 | t/p | 343 | 0.10 | 101.699 | 97.999 | 101.699 | 83.35 | 21019.32 |
| 1064 | 2025.11.13 08:00 | t/p | 344 | 0.10 | 101.746 | 98.046 | 101.746 | 83.35 | 21102.68 |
| 1065 | 2025.11.13 08:00 | t/p | 345 | 0.10 | 101.767 | 98.067 | 101.767 | 83.35 | 21186.03 |
| 1066 | 2025.11.17 17:00 | buy | 361 | 0.10 | 101.144 | 0.000 | 0.000 | ||
| 1067 | 2025.11.17 17:00 | modify | 361 | 0.10 | 101.144 | 98.744 | 102.444 | ||
| 1068 | 2025.11.17 18:00 | buy | 362 | 0.10 | 101.031 | 0.000 | 0.000 | ||
| 1069 | 2025.11.17 18:00 | modify | 362 | 0.10 | 101.031 | 98.631 | 102.331 | ||
| 1070 | 2025.11.18 17:00 | buy | 363 | 0.10 | 101.119 | 0.000 | 0.000 | ||
| 1071 | 2025.11.18 17:00 | modify | 363 | 0.10 | 101.119 | 98.719 | 102.419 | ||
| 1072 | 2025.11.18 18:00 | buy | 364 | 0.10 | 101.381 | 0.000 | 0.000 | ||
| 1073 | 2025.11.18 18:00 | modify | 364 | 0.10 | 101.381 | 98.981 | 102.681 | ||
| 1074 | 2025.11.19 17:00 | buy | 365 | 0.10 | 101.330 | 0.000 | 0.000 | ||
| 1075 | 2025.11.19 17:00 | modify | 365 | 0.10 | 101.330 | 98.930 | 102.630 | ||
| 1076 | 2025.11.20 00:00 | t/p | 346 | 0.10 | 101.936 | 98.236 | 101.936 | 83.79 | 21269.82 |
| 1077 | 2025.11.20 02:00 | t/p | 347 | 0.10 | 101.980 | 98.280 | 101.980 | 83.78 | 21353.60 |
| 1078 | 2025.11.20 04:00 | t/p | 348 | 0.10 | 102.064 | 98.364 | 102.064 | 83.60 | 21437.20 |
| 1079 | 2025.11.20 04:00 | t/p | 356 | 0.10 | 102.081 | 98.381 | 102.081 | 83.54 | 21520.73 |
| 1080 | 2025.11.20 06:00 | t/p | 349 | 0.10 | 102.204 | 98.504 | 102.204 | 83.60 | 21604.33 |
| 1081 | 2025.11.20 06:00 | t/p | 350 | 0.10 | 102.159 | 98.459 | 102.159 | 83.54 | 21687.87 |
| 1082 | 2025.11.20 06:00 | t/p | 353 | 0.10 | 102.159 | 98.459 | 102.159 | 83.54 | 21771.40 |
| 1083 | 2025.11.20 06:00 | t/p | 354 | 0.10 | 102.157 | 98.457 | 102.157 | 83.54 | 21854.94 |
| 1084 | 2025.11.20 06:00 | t/p | 355 | 0.10 | 102.156 | 98.456 | 102.156 | 83.54 | 21938.47 |
| 1085 | 2025.11.20 06:00 | t/p | 357 | 0.10 | 102.197 | 98.497 | 102.197 | 83.54 | 22022.01 |
| 1086 | 2025.11.20 14:00 | t/p | 351 | 0.10 | 102.240 | 98.540 | 102.240 | 83.55 | 22105.56 |
| 1087 | 2025.11.20 14:00 | t/p | 352 | 0.10 | 102.261 | 98.561 | 102.261 | 83.55 | 22189.10 |
| 1088 | 2025.11.20 14:00 | t/p | 358 | 0.10 | 102.306 | 98.606 | 102.306 | 83.49 | 22272.59 |
| 1089 | 2025.11.20 14:00 | t/p | 359 | 0.10 | 102.406 | 98.706 | 102.406 | 83.48 | 22356.06 |
| 1090 | 2025.11.20 14:00 | t/p | 360 | 0.10 | 102.429 | 98.729 | 102.429 | 83.48 | 22439.54 |
| 1091 | 2025.11.20 14:00 | t/p | 361 | 0.10 | 102.444 | 98.744 | 102.444 | 82.62 | 22522.16 |
| 1092 | 2025.11.20 14:00 | t/p | 362 | 0.10 | 102.331 | 98.631 | 102.331 | 82.62 | 22604.78 |
| 1093 | 2025.11.20 14:00 | t/p | 363 | 0.10 | 102.419 | 98.719 | 102.419 | 82.56 | 22687.35 |
| 1094 | 2025.11.24 05:00 | buy | 366 | 0.10 | 101.164 | 0.000 | 0.000 | ||
| 1095 | 2025.11.24 05:00 | modify | 366 | 0.10 | 101.164 | 98.764 | 102.464 | ||
| 1096 | 2025.11.24 06:00 | buy | 367 | 0.10 | 101.227 | 0.000 | 0.000 | ||
| 1097 | 2025.11.24 06:00 | modify | 367 | 0.10 | 101.227 | 98.827 | 102.527 | ||
| 1098 | 2025.11.24 07:00 | buy | 368 | 0.10 | 101.263 | 0.000 | 0.000 | ||
| 1099 | 2025.11.24 07:00 | modify | 368 | 0.10 | 101.263 | 98.863 | 102.563 | ||
| 1100 | 2025.11.24 08:00 | buy | 369 | 0.10 | 101.358 | 0.000 | 0.000 | ||
| 1101 | 2025.11.24 08:00 | modify | 369 | 0.10 | 101.358 | 98.958 | 102.658 | ||
| 1102 | 2025.11.24 09:00 | buy | 370 | 0.10 | 101.335 | 0.000 | 0.000 | ||
| 1103 | 2025.11.24 09:00 | modify | 370 | 0.10 | 101.335 | 98.935 | 102.635 | ||
| 1104 | 2025.11.24 10:00 | buy | 371 | 0.10 | 101.078 | 0.000 | 0.000 | ||
| 1105 | 2025.11.24 10:00 | modify | 371 | 0.10 | 101.078 | 98.678 | 102.378 | ||
| 1106 | 2025.11.24 11:00 | buy | 372 | 0.10 | 101.112 | 0.000 | 0.000 | ||
| 1107 | 2025.11.24 11:00 | modify | 372 | 0.10 | 101.112 | 98.712 | 102.412 | ||
| 1108 | 2025.11.24 12:00 | buy | 373 | 0.10 | 101.195 | 0.000 | 0.000 | ||
| 1109 | 2025.11.24 12:00 | modify | 373 | 0.10 | 101.195 | 98.795 | 102.495 | ||
| 1110 | 2025.11.24 13:00 | buy | 374 | 0.10 | 101.283 | 0.000 | 0.000 | ||
| 1111 | 2025.11.24 13:00 | modify | 374 | 0.10 | 101.283 | 98.883 | 102.583 | ||
| 1112 | 2025.11.24 14:00 | buy | 375 | 0.10 | 101.301 | 0.000 | 0.000 | ||
| 1113 | 2025.11.24 14:00 | modify | 375 | 0.10 | 101.301 | 98.901 | 102.601 | ||
| 1114 | 2025.12.02 15:00 | t/p | 366 | 0.10 | 102.464 | 98.764 | 102.464 | 82.81 | 22770.15 |
| 1115 | 2025.12.02 15:00 | t/p | 371 | 0.10 | 102.378 | 98.678 | 102.378 | 82.81 | 22852.96 |
| 1116 | 2025.12.02 15:00 | t/p | 372 | 0.10 | 102.412 | 98.712 | 102.412 | 82.81 | 22935.77 |
| 1117 | 2025.12.02 15:00 | t/p | 373 | 0.10 | 102.495 | 98.795 | 102.495 | 82.81 | 23018.57 |
| 1118 | 2025.12.04 01:00 | t/p | 367 | 0.10 | 102.527 | 98.827 | 102.527 | 83.05 | 23101.62 |
| 1119 | 2025.12.04 01:00 | t/p | 368 | 0.10 | 102.563 | 98.863 | 102.563 | 83.05 | 23184.67 |
| 1120 | 2025.12.04 01:00 | t/p | 374 | 0.10 | 102.583 | 98.883 | 102.583 | 83.05 | 23267.72 |
| 1121 | 2025.12.04 01:00 | t/p | 375 | 0.10 | 102.601 | 98.901 | 102.601 | 83.06 | 23350.78 |
| 1122 | 2025.12.04 03:00 | t/p | 364 | 0.10 | 102.681 | 98.981 | 102.681 | 83.41 | 23434.20 |
| 1123 | 2025.12.04 03:00 | t/p | 365 | 0.10 | 102.630 | 98.930 | 102.630 | 83.35 | 23517.55 |
| 1124 | 2025.12.04 03:00 | t/p | 369 | 0.10 | 102.658 | 98.958 | 102.658 | 83.06 | 23600.61 |
| 1125 | 2025.12.04 03:00 | t/p | 370 | 0.10 | 102.635 | 98.935 | 102.635 | 83.05 | 23683.66 |
| 1126 | 2025.12.05 10:00 | buy | 376 | 0.10 | 102.750 | 0.000 | 0.000 | ||
| 1127 | 2025.12.05 10:00 | modify | 376 | 0.10 | 102.750 | 100.350 | 104.050 | ||
| 1128 | 2025.12.09 16:00 | t/p | 376 | 0.10 | 104.050 | 100.350 | 104.050 | 82.44 | 23766.10 |
| 1129 | 2025.12.12 05:00 | sell | 377 | 0.10 | 103.728 | 0.000 | 0.000 | ||
| 1130 | 2025.12.12 05:00 | modify | 377 | 0.10 | 103.728 | 106.128 | 102.428 | ||
| 1131 | 2025.12.12 06:00 | sell | 378 | 0.10 | 103.838 | 0.000 | 0.000 | ||
| 1132 | 2025.12.12 06:00 | modify | 378 | 0.10 | 103.838 | 106.238 | 102.538 | ||
| 1133 | 2025.12.12 07:00 | sell | 379 | 0.10 | 103.759 | 0.000 | 0.000 | ||
| 1134 | 2025.12.12 07:00 | modify | 379 | 0.10 | 103.759 | 106.159 | 102.459 | ||
| 1135 | 2025.12.12 08:00 | sell | 380 | 0.10 | 103.801 | 0.000 | 0.000 | ||
| 1136 | 2025.12.12 08:00 | modify | 380 | 0.10 | 103.801 | 106.201 | 102.501 | ||
| 1137 | 2025.12.12 09:00 | sell | 381 | 0.10 | 104.005 | 0.000 | 0.000 | ||
| 1138 | 2025.12.12 09:00 | modify | 381 | 0.10 | 104.005 | 106.405 | 102.705 | ||
| 1139 | 2025.12.12 10:00 | sell | 382 | 0.10 | 103.965 | 0.000 | 0.000 | ||
| 1140 | 2025.12.12 10:00 | modify | 382 | 0.10 | 103.965 | 106.365 | 102.665 | ||
| 1141 | 2025.12.12 11:00 | sell | 383 | 0.10 | 103.970 | 0.000 | 0.000 | ||
| 1142 | 2025.12.12 11:00 | modify | 383 | 0.10 | 103.970 | 106.370 | 102.670 | ||
| 1143 | 2025.12.12 12:00 | sell | 384 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 1144 | 2025.12.12 12:00 | modify | 384 | 0.10 | 103.938 | 106.338 | 102.638 | ||
| 1145 | 2025.12.12 13:00 | sell | 385 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 1146 | 2025.12.12 13:00 | modify | 385 | 0.10 | 103.968 | 106.368 | 102.668 | ||
| 1147 | 2025.12.12 14:00 | sell | 386 | 0.10 | 103.979 | 0.000 | 0.000 | ||
| 1148 | 2025.12.12 14:00 | modify | 386 | 0.10 | 103.979 | 106.379 | 102.679 | ||
| 1149 | 2025.12.12 15:00 | sell | 387 | 0.10 | 103.924 | 0.000 | 0.000 | ||
| 1150 | 2025.12.12 15:00 | modify | 387 | 0.10 | 103.924 | 106.324 | 102.624 | ||
| 1151 | 2025.12.12 16:00 | sell | 388 | 0.10 | 103.552 | 0.000 | 0.000 | ||
| 1152 | 2025.12.12 16:00 | modify | 388 | 0.10 | 103.552 | 105.952 | 102.252 | ||
| 1153 | 2025.12.12 17:00 | sell | 389 | 0.10 | 103.448 | 0.000 | 0.000 | ||
| 1154 | 2025.12.12 17:00 | modify | 389 | 0.10 | 103.448 | 105.848 | 102.148 | ||
| 1155 | 2025.12.12 18:00 | sell | 390 | 0.10 | 103.639 | 0.000 | 0.000 | ||
| 1156 | 2025.12.12 18:00 | modify | 390 | 0.10 | 103.639 | 106.039 | 102.339 | ||
| 1157 | 2025.12.16 01:00 | t/p | 381 | 0.10 | 102.705 | 106.405 | 102.705 | 80.94 | 23847.04 |
| 1158 | 2025.12.16 02:00 | t/p | 382 | 0.10 | 102.665 | 106.365 | 102.665 | 80.93 | 23927.96 |
| 1159 | 2025.12.16 02:00 | t/p | 383 | 0.10 | 102.670 | 106.370 | 102.670 | 80.93 | 24008.89 |
| 1160 | 2025.12.16 02:00 | t/p | 384 | 0.10 | 102.638 | 106.338 | 102.638 | 80.93 | 24089.82 |
| 1161 | 2025.12.16 02:00 | t/p | 385 | 0.10 | 102.668 | 106.368 | 102.668 | 80.93 | 24170.74 |
| 1162 | 2025.12.16 02:00 | t/p | 386 | 0.10 | 102.679 | 106.379 | 102.679 | 80.93 | 24251.67 |
| 1163 | 2025.12.16 02:00 | t/p | 387 | 0.10 | 102.624 | 106.324 | 102.624 | 80.94 | 24332.61 |
| 1164 | 2025.12.16 16:00 | t/p | 378 | 0.10 | 102.538 | 106.238 | 102.538 | 80.93 | 24413.53 |
| 1165 | 2025.12.16 16:00 | t/p | 380 | 0.10 | 102.501 | 106.201 | 102.501 | 80.93 | 24494.46 |
| 1166 | 2025.12.17 01:00 | t/p | 377 | 0.10 | 102.428 | 106.128 | 102.428 | 80.25 | 24574.71 |
| 1167 | 2025.12.17 01:00 | t/p | 379 | 0.10 | 102.459 | 106.159 | 102.459 | 80.24 | 24654.95 |
| 1168 | 2025.12.18 12:00 | sell | 391 | 0.10 | 102.951 | 0.000 | 0.000 | ||
| 1169 | 2025.12.18 12:00 | modify | 391 | 0.10 | 102.951 | 105.351 | 101.651 | ||
| 1170 | 2025.12.18 13:00 | sell | 392 | 0.10 | 102.923 | 0.000 | 0.000 | ||
| 1171 | 2025.12.18 13:00 | modify | 392 | 0.10 | 102.923 | 105.323 | 101.623 | ||
| 1172 | 2025.12.18 14:00 | sell | 393 | 0.10 | 103.042 | 0.000 | 0.000 | ||
| 1173 | 2025.12.18 14:00 | modify | 393 | 0.10 | 103.042 | 105.442 | 101.742 | ||
| 1174 | 2025.12.18 15:00 | sell | 394 | 0.10 | 102.980 | 0.000 | 0.000 | ||
| 1175 | 2025.12.18 15:00 | modify | 394 | 0.10 | 102.980 | 105.380 | 101.680 | ||
| 1176 | 2025.12.18 16:00 | sell | 395 | 0.10 | 102.892 | 0.000 | 0.000 | ||
| 1177 | 2025.12.18 16:00 | modify | 395 | 0.10 | 102.892 | 105.292 | 101.592 | ||
| 1178 | 2025.12.18 17:00 | sell | 396 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 1179 | 2025.12.18 17:00 | modify | 396 | 0.10 | 102.924 | 105.324 | 101.624 | ||
| 1180 | 2025.12.18 18:00 | sell | 397 | 0.10 | 102.930 | 0.000 | 0.000 | ||
| 1181 | 2025.12.18 18:00 | modify | 397 | 0.10 | 102.930 | 105.330 | 101.630 | ||
| 1182 | 2025.12.19 05:00 | sell | 398 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 1183 | 2025.12.19 05:00 | modify | 398 | 0.10 | 103.140 | 105.540 | 101.840 | ||
| 1184 | 2025.12.19 06:00 | sell | 399 | 0.10 | 103.015 | 0.000 | 0.000 | ||
| 1185 | 2025.12.19 06:00 | modify | 399 | 0.10 | 103.015 | 105.415 | 101.715 | ||
| 1186 | 2025.12.19 07:00 | sell | 400 | 0.10 | 103.040 | 0.000 | 0.000 | ||
| 1187 | 2025.12.19 07:00 | modify | 400 | 0.10 | 103.040 | 105.440 | 101.740 | ||
| 1188 | 2025.12.19 08:00 | sell | 401 | 0.10 | 103.488 | 0.000 | 0.000 | ||
| 1189 | 2025.12.19 08:00 | modify | 401 | 0.10 | 103.488 | 105.888 | 102.188 | ||
| 1190 | 2025.12.19 09:00 | sell | 402 | 0.10 | 103.674 | 0.000 | 0.000 | ||
| 1191 | 2025.12.19 09:00 | modify | 402 | 0.10 | 103.674 | 106.074 | 102.374 | ||
| 1192 | 2025.12.24 17:00 | sell | 403 | 0.10 | 104.474 | 0.000 | 0.000 | ||
| 1193 | 2025.12.24 17:00 | modify | 403 | 0.10 | 104.474 | 106.874 | 103.174 | ||
| 1194 | 2025.12.24 18:00 | sell | 404 | 0.10 | 104.564 | 0.000 | 0.000 | ||
| 1195 | 2025.12.24 18:00 | modify | 404 | 0.10 | 104.564 | 106.964 | 103.264 | ||
| 1196 | 2025.12.25 05:00 | sell | 405 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 1197 | 2025.12.25 05:00 | modify | 405 | 0.10 | 104.491 | 106.891 | 103.191 | ||
| 1198 | 2025.12.25 06:00 | sell | 406 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 1199 | 2025.12.25 06:00 | modify | 406 | 0.10 | 104.481 | 106.881 | 103.181 | ||
| 1200 | 2025.12.25 07:00 | sell | 407 | 0.10 | 104.459 | 0.000 | 0.000 | ||
| 1201 | 2025.12.25 07:00 | modify | 407 | 0.10 | 104.459 | 106.859 | 103.159 | ||
| 1202 | 2025.12.31 21:59 | close at stop | 407 | 0.10 | 104.561 | 106.859 | 103.159 | -9.21 | 24645.74 |
| 1203 | 2025.12.31 21:59 | close at stop | 406 | 0.10 | 104.561 | 106.881 | 103.181 | -7.82 | 24637.93 |
| 1204 | 2025.12.31 21:59 | close at stop | 405 | 0.10 | 104.561 | 106.891 | 103.191 | -7.19 | 24630.74 |
| 1205 | 2025.12.31 21:59 | close at stop | 404 | 0.10 | 104.561 | 106.964 | 103.264 | -4.62 | 24626.12 |
| 1206 | 2025.12.31 21:59 | close at stop | 403 | 0.10 | 104.561 | 106.874 | 103.174 | -10.32 | 24615.80 |
| 1207 | 2025.12.31 21:59 | close at stop | 402 | 0.10 | 104.561 | 106.074 | 102.374 | -63.03 | 24552.78 |
| 1208 | 2025.12.31 21:59 | close at stop | 401 | 0.10 | 104.561 | 105.888 | 102.188 | -74.81 | 24477.97 |
| 1209 | 2025.12.31 21:59 | close at stop | 400 | 0.10 | 104.561 | 105.440 | 101.740 | -103.17 | 24374.80 |
| 1210 | 2025.12.31 21:59 | close at stop | 399 | 0.10 | 104.561 | 105.415 | 101.715 | -104.75 | 24270.06 |
| 1211 | 2025.12.31 21:59 | close at stop | 398 | 0.10 | 104.561 | 105.540 | 101.840 | -96.84 | 24173.22 |
| 1212 | 2025.12.31 21:59 | close at stop | 397 | 0.10 | 104.561 | 105.330 | 101.630 | -110.81 | 24062.40 |
| 1213 | 2025.12.31 21:59 | close at stop | 396 | 0.10 | 104.561 | 105.324 | 101.624 | -111.19 | 23951.21 |
| 1214 | 2025.12.31 21:59 | close at stop | 395 | 0.10 | 104.561 | 105.292 | 101.592 | -113.22 | 23837.99 |
| 1215 | 2025.12.31 21:59 | close at stop | 394 | 0.10 | 104.561 | 105.380 | 101.680 | -107.65 | 23730.33 |
| 1216 | 2025.12.31 21:59 | close at stop | 393 | 0.10 | 104.561 | 105.442 | 101.742 | -103.72 | 23626.61 |
| 1217 | 2025.12.31 21:59 | close at stop | 392 | 0.10 | 104.561 | 105.323 | 101.623 | -111.26 | 23515.35 |
| 1218 | 2025.12.31 21:59 | close at stop | 391 | 0.10 | 104.561 | 105.351 | 101.651 | -109.48 | 23405.86 |
| 1219 | 2025.12.31 21:59 | close at stop | 390 | 0.10 | 104.561 | 106.039 | 102.339 | -70.05 | 23335.81 |
| 1220 | 2025.12.31 21:59 | close at stop | 389 | 0.10 | 104.561 | 105.848 | 102.148 | -82.14 | 23253.66 |
| 1221 | 2025.12.31 21:59 | close at stop | 388 | 0.10 | 104.561 | 105.952 | 102.252 | -75.55 | 23178.11 |